Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		24.57	24.57	24.57	0	-0.17(-0.69%)
Apr 24, 2019	24.74	24.74	24.74	24.74	1,000	+0.00(+0.00%)
Apr 23, 2019	24.74	24.74	24.74	24.74	1,201	-0.44(-1.74%)
Apr 16, 2019		25.18	25.18	25.18	0	+1.15(+4.78%)
Apr 15, 2019	25.02	25.02	24.03	24.03	1,300	-0.43(-1.78%)
Apr 12, 2019	24.46	24.46	24.46	24.46	200	+2.39(+10.85%)
Apr 09, 2019		22.07	22.07	22.07	0	+0.00(+0.00%)
Apr 02, 2019		22.07	22.07	22.07	0	+0.18(+0.82%)
Mar 29, 2019		21.89	21.89	21.89	0	-0.09(-0.41%)
Mar 28, 2019	21.98	21.98	21.98	21.98	1,000	-0.06(-0.28%)
Mar 26, 2019		22.04	22.04	22.04	0	-3.74(-14.50%)
Mar 22, 2019		25.78	25.78	25.78	0	+0.00(+0.00%)
Mar 18, 2019		25.78	25.78	25.78	0	+0.00(+0.00%)
Mar 15, 2019		25.78	25.78	25.78	25	+0.00(+0.00%)
Mar 13, 2019		25.78	25.78	25.78	0	+0.28(+1.10%)
Feb 28, 2019		25.50	25.50	25.50	0	-0.95(-3.60%)
Feb 25, 2019		26.45	26.45	26.45	0	+0.40(+1.54%)
Feb 20, 2019		26.05	26.05	26.05	0	+0.80(+3.17%)
Feb 19, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 13, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 11, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 07, 2019		25.25	25.25	25.25	0	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices