Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
May 27, 2004 0.1600 0.1640 0.1600 0.1600 164,000 -0.07(-30.43%)
May 26, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 25, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 24, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 21, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 20, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 19, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 18, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 17, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 14, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2004 0.2098 0.2300 0.2300 0.2300 12,000 +0.02(+9.63%)
May 10, 2004 0.2098 0.2098 0.2098 0.2098 0 +0.00(+0.00%)
May 07, 2004 0.2100 0.2098 0.2098 0.2098 5,600 -0.00(-0.10%)
May 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 28, 2004 0.3080 0.2350 0.2350 0.2350 10,000 -0.07(-23.70%)
Apr 27, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 26, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 23, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 22, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 21, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 20, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 19, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 16, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 15, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 14, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 13, 2004 0.3020 0.3080 0.3080 0.3080 7,200 +0.01(+1.99%)
Apr 12, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 08, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 07, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 06, 2004 0.3020 0.3060 0.3020 0.3020 73,748 -0.01(-2.58%)
Apr 05, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2004 0.3250 0.3100 0.3100 0.3100 7,800 -0.02(-4.62%)
Mar 29, 2004 0.3360 0.3250 0.3250 0.3250 10,000 -0.01(-3.27%)
Mar 26, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 25, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 24, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 23, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 22, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 19, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 18, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 17, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 16, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 15, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.90%)
Mar 12, 2004 0.3330 0.3330 0.3330 0.3330 17,500 +0.00(+0.00%)
Mar 11, 2004 0.3900 0.3330 0.3330 0.3330 17,500 -0.06(-14.62%)
Mar 10, 2004 0.3685 0.3900 0.3570 0.3900 158,500 +0.02(+5.83%)
Mar 09, 2004 0.3300 0.3685 0.3685 0.3685 10,000 +0.04(+11.67%)
Mar 08, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 04, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 03, 2004 0.3400 0.3300 0.3300 0.3300 11,500 -0.01(-2.94%)
Mar 02, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.