Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	32.55	32.55	32.55	32.55	0	-1.45(-4.26%)
May 20, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
May 17, 2010		34.25	34.25	34.25	0	+0.70(+2.09%)
May 14, 2010	33.55	33.55	33.55	33.55	450	-0.45(-1.32%)
May 12, 2010	34.00	34.00	34.00	34.00	0	-1.00(-2.86%)
May 04, 2010	35.00	35.00	35.00	35.00	0	+0.80(+2.34%)
Apr 28, 2010	34.20	34.20	34.20	34.20	0	-1.30(-3.66%)
Apr 23, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 22, 2010	35.50	35.50	35.50	35.50	300	-1.25(-3.40%)
Apr 20, 2010	36.75	36.75	36.75	36.75	21,600	-0.60(-1.61%)
Apr 14, 2010	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Apr 07, 2010	37.35	37.35	37.35	37.35	3,600	+0.35(+0.95%)
Mar 18, 2010	37.00	37.00	37.00	37.00	8,600	+0.22(+0.59%)
Mar 16, 2010	36.78	36.78	36.78	36.78	0	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices