Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)
Sep 11, 2013	11.25	11.25	11.25	11.25	200	+0.22(+1.99%)
Aug 22, 2013		11.03	11.03	11.03	0	-0.97(-8.08%)
Aug 19, 2013		12.00	12.00	12.00	0	-0.37(-2.99%)
Aug 15, 2013		12.37	12.37	12.37	0	-0.08(-0.64%)
Aug 12, 2013	12.45	12.45	12.45	12.45	0	-0.65(-4.96%)
Aug 07, 2013		13.10	13.10	13.10	0	-0.30(-2.24%)
Aug 02, 2013		13.40	13.40	13.40	0	+0.23(+1.75%)
Aug 01, 2013	13.20	13.19	13.17	13.17	500	-0.58(-4.22%)
Jul 30, 2013		13.75	13.75	13.75	0	+0.45(+3.38%)
Jul 29, 2013	13.30	13.30	13.30	13.30	2,620	+11.74(+752.56%)
Jul 24, 2013		1.560	1.560	1.560	0	-0.07(-4.29%)
Jul 22, 2013	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Jul 18, 2013		1.630	1.630	1.630	0	-0.01(-0.61%)
Jul 17, 2013	1.640	1.640	1.640	1.640	12,000	+0.20(+13.89%)
Jul 15, 2013	1.440	1.440	1.440	1.440	0	-0.06(-4.00%)
Jul 11, 2013		1.500	1.500	1.500	0	+0.01(+0.74%)
Jul 03, 2013		1.489	1.489	1.489	0	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices