Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				3.714	0	-0.05(-1.35%)
Apr 24, 2023	3.765	3.765	3.765	3.765	250	+0.05(+1.43%)
Apr 21, 2023	3.712	3.712	3.712	3.712	3,000	-0.12(-3.08%)
Apr 17, 2023				3.830	0	-0.03(-0.78%)
Apr 12, 2023				3.860	25	+0.01(+0.39%)
Apr 11, 2023	3.845	3.845	3.845	3.845	200	+0.07(+1.79%)
Apr 10, 2023	3.777	3.777	3.777	3.777	257	-0.10(-2.64%)
Apr 05, 2023				3.880	0	+0.01(+0.26%)
Mar 15, 2023				3.870	0	+0.02(+0.52%)
Mar 13, 2023				3.850	0	+0.05(+1.32%)
Feb 28, 2023				3.800	0	-0.20(-5.00%)
Feb 27, 2023	4.000	4.000	4.000	4.000	2,046	+0.11(+2.83%)
Feb 24, 2023	3.890	3.890	3.890	3.890	135	-0.01(-0.26%)
Feb 23, 2023	3.900	3.900	3.900	3.900	255	-0.05(-1.27%)
Feb 22, 2023	3.950	3.950	3.950	3.950	768	-0.05(-1.25%)
Feb 21, 2023	4.000	4.000	4.000	4.000	240	+0.16(+4.17%)
Feb 10, 2023				3.840	0	+0.02(+0.42%)
Feb 07, 2023				3.824	0	-0.17(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices