Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				2.430	0	-0.02(-0.82%)
Apr 25, 2022	2.450	2.450	2.450	2.450	200	-0.08(-3.16%)
Apr 21, 2022				2.530	0	+0.05(+2.02%)
Apr 18, 2022				2.480	3	-0.02(-1.00%)
Apr 12, 2022				2.505	0	-0.02(-0.99%)
Apr 06, 2022				2.530	0	-0.16(-5.95%)
Apr 04, 2022				2.690	0	+0.00(+0.00%)
Mar 31, 2022				2.690	0	-0.01(-0.37%)
Mar 30, 2022	2.620	2.700	2.620	2.700	278	+0.02(+0.75%)
Mar 28, 2022				2.680	0	+0.23(+9.39%)
Mar 23, 2022				2.450	0	+0.11(+4.70%)
Mar 18, 2022				2.340	0	-0.16(-6.40%)
Mar 17, 2022	2.475	2.500	2.475	2.500	300	+0.16(+6.84%)
Mar 15, 2022				2.340	0	+0.01(+0.43%)
Mar 09, 2022				2.330	20	+0.12(+5.67%)
Mar 08, 2022	2.240	2.240	2.205	2.205	300	-0.04(-1.56%)
Mar 07, 2022	2.250	2.250	2.240	2.240	480	-0.10(-4.27%)
Mar 04, 2022	2.500	2.500	2.340	2.340	4,200	-0.17(-6.77%)
Mar 02, 2022				2.510	0	-0.10(-3.83%)
Feb 28, 2022				2.610	35	-0.09(-3.33%)
Feb 25, 2022	2.700	2.700	2.700	2.700	5,000	+0.15(+5.88%)
Feb 24, 2022	2.550	2.550	2.550	2.550	206	-0.44(-14.72%)
Feb 18, 2022				2.990	0	+0.17(+5.88%)
Feb 16, 2022				2.824	0	-0.02(-0.56%)
Feb 15, 2022	2.840	2.840	2.840	2.840	200	-0.02(-0.70%)
Feb 03, 2022				2.860	0	-0.06(-2.05%)
Feb 02, 2022	2.910	2.920	2.910	2.920	800	+0.21(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices