Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 27, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 25, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 24, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 20, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 19, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 17, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 16, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 13, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 12, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 10, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 09, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 06, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 05, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 04, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 03, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
May 02, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 29, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 28, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 27, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 26, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 25, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 22, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 21, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 20, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 19, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 18, 2005 9.900 9.900 9.900 9.900 500 +0.58(+6.19%)
Apr 15, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 14, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 13, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 12, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 11, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 08, 2005 9.323 9.323 9.323 9.323 2,000 +0.00(+0.00%)
Apr 07, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Apr 06, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Apr 05, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Apr 04, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Apr 01, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 31, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 30, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 29, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 28, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 24, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 23, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 22, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 21, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 18, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 17, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 16, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 15, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 14, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 11, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 10, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 09, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 08, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 07, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 04, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 03, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Mar 02, 2005 9.323 9.323 9.323 9.323 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.