Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.50 +0.79 (+2.42%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 44.75 44.75 44.75 44.75 289 -0.30(-0.67%)
Jan 27, 2023 45.05 0 -0.03(-0.07%)
Jan 26, 2023 45.08 45.08 45.08 45.08 447 +0.08(+0.18%)
Jan 25, 2023 45.00 45.00 45.00 45.00 953 +0.50(+1.12%)
Jan 24, 2023 44.75 44.75 44.50 44.50 838 -0.60(-1.33%)
Jan 23, 2023 44.95 45.51 44.15 45.10 2,936 -0.90(-1.96%)
Jan 19, 2023 46.00 12 -1.00(-2.13%)
Jan 18, 2023 47.00 47.00 47.00 47.00 121 +0.00(+0.00%)
Jan 17, 2023 47.00 47.00 47.00 47.00 604 +0.00(+0.00%)
Jan 13, 2023 46.90 47.00 46.90 47.00 1,115 +0.10(+0.21%)
Jan 10, 2023 46.90 0 -0.10(-0.21%)
Jan 06, 2023 47.00 26 -0.05(-0.11%)
Dec 30, 2022 47.05 0 +0.20(+0.43%)
Dec 29, 2022 46.85 46.85 46.85 46.85 482 -0.22(-0.47%)
Dec 28, 2022 47.07 47.07 47.07 47.07 109 +0.57(+1.23%)
Dec 27, 2022 47.00 47.00 46.50 46.50 400 -0.75(-1.59%)
Dec 22, 2022 47.25 0 +0.75(+1.61%)
Dec 21, 2022 47.50 47.50 46.50 46.50 962 -0.51(-1.08%)
Dec 20, 2022 48.50 48.50 47.01 47.01 3,227 -1.74(-3.57%)
Dec 19, 2022 49.00 49.00 48.75 48.75 606 -0.25(-0.51%)
Dec 16, 2022 49.00 49.00 49.00 49.00 800 -2.00(-3.92%)
Dec 09, 2022 51.00 17 +1.00(+2.00%)
Dec 08, 2022 50.00 50.00 50.00 50.00 905 +0.00(+0.00%)
Dec 06, 2022 50.00 0 -0.01(-0.02%)
Dec 05, 2022 50.25 51.00 50.00 50.01 4,500 +0.01(+0.02%)
Dec 01, 2022 50.00 51 -0.75(-1.48%)
Nov 30, 2022 53.10 53.10 49.25 50.75 4,576 -2.75(-5.14%)
Nov 29, 2022 53.50 53.50 53.50 53.50 138 +0.25(+0.47%)
Nov 28, 2022 53.25 53.25 53.25 53.25 150 +0.25(+0.47%)
Nov 17, 2022 53.00 0 +0.00(+0.00%)
Nov 11, 2022 53.00 6 +0.00(+0.00%)
Nov 10, 2022 52.90 53.00 52.90 53.00 1,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.