Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.25 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	32.25	32.25	32.25	32.25	505	+0.22(+0.69%)
Apr 22, 2024				32.03	0	-0.46(-1.42%)
Apr 19, 2024	32.49	32.49	32.49	32.49	260	+0.48(+1.50%)
Apr 18, 2024	32.01	32.01	32.01	32.01	100	+0.01(+0.03%)
Apr 17, 2024	32.00	32.00	32.00	32.00	820	+0.00(+0.00%)
Apr 16, 2024	32.00	32.00	32.00	32.00	100	-0.87(-2.65%)
Apr 10, 2024				32.87	0	+0.94(+2.94%)
Apr 09, 2024	31.93	31.93	31.93	31.93	200	-0.08(-0.25%)
Apr 05, 2024				32.01	0	-0.54(-1.66%)
Apr 04, 2024	32.55	32.55	32.55	32.55	152	+0.00(+0.00%)
Apr 03, 2024	32.25	32.55	32.25	32.55	679	+0.25(+0.77%)
Apr 01, 2024				32.30	0	-0.63(-1.91%)
Mar 22, 2024				32.93	5	+0.68(+2.11%)
Mar 21, 2024	32.25	32.25	32.25	32.25	169	+0.24(+0.75%)
Mar 19, 2024				32.01	46	-0.99(-3.00%)
Mar 18, 2024	33.00	33.00	33.00	33.00	1,732	+0.80(+2.48%)
Mar 12, 2024				32.20	0	+0.05(+0.16%)
Mar 11, 2024	32.50	32.50	32.15	32.15	710	-0.35(-1.08%)
Mar 08, 2024	32.50	32.50	32.50	32.50	100	+0.33(+1.03%)
Mar 07, 2024	32.45	32.45	32.17	32.17	702	-0.27(-0.83%)
Mar 05, 2024				32.44	108	-0.06(-0.18%)
Mar 04, 2024	32.50	32.50	32.50	32.50	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices