Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.380 +0.010 (+0.11%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.500	9.590	9.500	9.570	27,479	-0.02(-0.21%)
Apr 29, 2024	9.500	9.590	9.500	9.590	53,900	+0.07(+0.74%)
Apr 26, 2024	9.400	9.520	9.400	9.520	48,015	+0.20(+2.17%)
Apr 25, 2024	9.310	9.340	9.160	9.318	36,625	-0.13(-1.40%)
Apr 24, 2024	8.950	9.530	8.950	9.450	70,526	+0.59(+6.66%)
Apr 23, 2024	8.610	8.900	8.610	8.860	28,171	+0.22(+2.61%)
Apr 22, 2024	8.540	8.720	8.500	8.635	41,416	+0.00(+0.06%)
Apr 19, 2024	8.850	8.850	8.490	8.630	73,204	-0.32(-3.55%)
Apr 18, 2024	8.750	8.980	8.750	8.948	16,573	+0.05(+0.58%)
Apr 17, 2024	8.720	8.930	8.720	8.896	28,962	+0.33(+3.80%)
Apr 16, 2024	8.400	8.610	8.350	8.570	71,157	+0.02(+0.23%)
Apr 15, 2024	9.160	9.160	8.540	8.550	104,838	-0.63(-6.86%)
Apr 12, 2024	9.100	9.290	9.100	9.180	21,587	-0.02(-0.22%)
Apr 11, 2024	9.450	9.460	9.100	9.200	40,907	-0.32(-3.31%)
Apr 10, 2024	9.650	9.650	9.450	9.515	36,256	-0.21(-2.11%)
Apr 09, 2024	9.730	9.768	9.700	9.720	47,829	-0.07(-0.68%)
Apr 08, 2024	9.800	9.810	9.560	9.787	53,966	+0.23(+2.37%)
Apr 05, 2024	9.410	9.700	9.410	9.560	90,174	-0.19(-1.95%)
Apr 04, 2024	9.670	9.900	9.670	9.750	38,727	-0.12(-1.22%)
Apr 03, 2024	9.720	9.900	9.700	9.870	75,547	+0.11(+1.13%)
Apr 02, 2024	9.610	9.810	9.590	9.760	220,690	+0.34(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices