Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.540	9.140	9.000	9.000	420	-0.75(-7.69%)
Apr 29, 2004	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 28, 2004	8.600	9.750	9.750	9.750	270	+1.15(+13.37%)
Apr 27, 2004	10.24	8.600	8.600	8.600	800	-1.64(-16.02%)
Apr 26, 2004	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Apr 23, 2004	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Apr 22, 2004	10.16	10.24	10.24	10.24	1,470	+0.08(+0.79%)
Apr 21, 2004	10.06	10.16	10.16	10.16	46,100	+0.10(+0.99%)
Apr 20, 2004	9.950	10.06	10.06	10.06	4,500	+0.11(+1.11%)
Apr 19, 2004	9.400	9.950	9.950	9.950	320	+0.55(+5.85%)
Apr 16, 2004	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 15, 2004	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 14, 2004	10.09	9.400	9.400	9.400	4,030	-0.69(-6.84%)
Apr 13, 2004	9.950	10.09	10.09	10.09	690	+0.14(+1.41%)
Apr 12, 2004	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 08, 2004	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 07, 2004	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 06, 2004	9.890	9.950	9.950	9.950	340	+0.06(+0.61%)
Apr 05, 2004	9.890	9.890	9.890	9.890	0	+0.00(+0.00%)
Apr 02, 2004	9.700	9.930	9.890	9.890	278,440	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices