Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Quantum Minerals (OP: FQVLF )

14.26 +0.99 (+7.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.930	9.170	7.900	8.510	103,071	+1.24(+17.04%)
Apr 28, 2016	7.590	7.770	7.271	7.271	15,400	-0.14(-1.88%)
Apr 27, 2016	6.870	7.460	6.850	7.410	6,325	+0.49(+7.14%)
Apr 26, 2016	6.710	6.940	6.700	6.916	4,964	+0.24(+3.53%)
Apr 25, 2016	6.840	6.853	6.680	6.680	5,000	-0.22(-3.17%)
Apr 22, 2016	7.230	7.250	6.899	6.899	15,040	+0.08(+1.16%)
Apr 21, 2016	7.360	7.360	6.800	6.820	33,297	-0.11(-1.60%)
Apr 20, 2016	6.920	7.080	6.911	6.931	264,429	+0.00(+0.01%)
Apr 19, 2016	6.176	6.950	6.176	6.930	18,963	+0.98(+16.47%)
Apr 18, 2016	5.500	5.958	5.500	5.950	45,372	+0.39(+6.98%)
Apr 15, 2016	5.340	5.710	5.310	5.562	10,586	-0.04(-0.68%)
Apr 14, 2016	5.700	5.700	5.460	5.600	21,839	-0.15(-2.61%)
Apr 13, 2016	5.900	6.100	5.750	5.750	3,798	+0.10(+1.70%)
Apr 12, 2016	5.189	5.654	5.186	5.654	24,241	+0.59(+11.74%)
Apr 11, 2016	5.063	5.070	4.981	5.060	7,597	+0.13(+2.64%)
Apr 08, 2016	4.407	4.930	4.407	4.930	56,795	+0.76(+18.23%)
Apr 07, 2016	4.680	4.680	4.104	4.170	14,156	-0.85(-16.96%)
Apr 06, 2016	5.021	5.021	5.021	5.021	250	+0.15(+3.11%)
Apr 05, 2016	4.759	4.951	4.681	4.870	2,967	-0.01(-0.20%)
Apr 04, 2016	5.240	5.249	4.855	4.880	224,779	-0.32(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Quantum Minerals (OP: FQVLF )

Historical Prices