Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2200 0.2000 0.2200 32,500 +0.02(+7.68%)
May 28, 2015 0.2043 0.2043 0.2043 0.2043 2,050 +0.00(+0.00%)
May 27, 2015 0.1960 0.2250 0.1920 0.2043 81,450 +0.01(+5.31%)
May 26, 2015 0.1920 0.1940 0.1900 0.1940 35,944 +0.00(+0.00%)
May 22, 2015 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
May 21, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
May 12, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 11, 2015 0.1900 0.1900 0.1610 0.1700 89,715 -0.01(-8.11%)
May 08, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 07, 2015 0.1885 0.1900 0.1885 0.1900 35,000 +0.01(+2.70%)
May 06, 2015 0.1850 0.1850 0.1850 0.1850 200 -0.00(-1.07%)
May 05, 2015 0.1870 0.1870 0.1850 0.1870 11,103 -0.00(-1.58%)
May 04, 2015 0.1900 0.1900 0.1900 0.1900 301 +0.00(+0.00%)
Apr 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 29, 2015 0.1700 0.1800 0.1700 0.1800 89,646 +0.01(+5.88%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-0.06%)
Apr 27, 2015 0.1701 0.1701 0.1701 0.1701 2,650 -0.00(-2.80%)
Apr 23, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 22, 2015 0.1800 0.1800 0.1712 0.1800 30,300 -0.01(-2.70%)
Apr 21, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Apr 17, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.39%)
Apr 16, 2015 0.1876 0.1876 0.1876 0.1876 100 -0.00(-1.26%)
Apr 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2015 0.1925 0.2000 0.1925 0.2000 10,000 +0.00(+0.00%)
Apr 07, 2015 0.1899 0.2000 0.1899 0.2000 26,360 +0.01(+5.32%)
Apr 02, 2015 0.1899 0.1899 0.1899 0 -0.01(-5.05%)
Apr 01, 2015 0.2000 0.2000 0.2000 0.2000 40,300 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.62%)
Mar 30, 2015 0.1900 0.1949 0.1900 0.1949 7,166 +0.01(+8.28%)
Mar 27, 2015 0.1900 0.1950 0.1800 0.1800 62,999 +0.00(+0.00%)
Mar 26, 2015 0.1801 0.1801 0.1800 0.1800 44,700 -0.02(-12.20%)
Mar 24, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Mar 23, 2015 0.1960 0.1960 0.1800 0.1800 43,142 -0.03(-14.29%)
Mar 20, 2015 0.2100 0.2241 0.1840 0.2100 327,097 -0.05(-17.65%)
Mar 19, 2015 0.2300 0.2550 0.2300 0.2550 6,500 +0.02(+10.82%)
Mar 18, 2015 0.2500 0.2650 0.2210 0.2301 117,889 -0.02(-8.00%)
Mar 17, 2015 0.2700 0.2700 0.2501 0.2501 15,100 -0.02(-9.05%)
Mar 16, 2015 0.2605 0.2800 0.2501 0.2750 180,893 +0.02(+7.84%)
Mar 13, 2015 0.2505 0.2550 0.2505 0.2550 11,500 +0.00(+0.00%)
Mar 12, 2015 0.2600 0.2700 0.2550 0.2550 12,384 -0.01(-3.41%)
Mar 11, 2015 0.2291 0.2640 0.2291 0.2640 95,592 +0.02(+10.00%)
Mar 10, 2015 0.2001 0.2580 0.2001 0.2400 115,808 +0.01(+5.73%)
Mar 09, 2015 0.2201 0.2270 0.2201 0.2270 4,550 -0.01(-5.42%)
Mar 06, 2015 0.2250 0.2400 0.2001 0.2400 33,500 +0.01(+6.67%)
Mar 05, 2015 0.2101 0.2250 0.2101 0.2250 20,050 -0.01(-2.20%)
Mar 03, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.