Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		8.270	8.270	8.270	0	-0.38(-4.39%)
Apr 20, 2012	8.550	8.650	8.650	8.650	1,000	+0.51(+6.27%)
Apr 11, 2012		8.140	8.140	8.140	0	-0.60(-6.86%)
Mar 28, 2012		8.740	8.740	8.740	0	-0.25(-2.78%)
Mar 23, 2012		8.990	8.990	8.990	0	-0.14(-1.53%)
Mar 22, 2012	9.130	9.130	9.130	9.130	150	-0.14(-1.51%)
Mar 16, 2012		9.270	9.270	9.270	0	-0.23(-2.42%)
Mar 07, 2012		9.500	9.500	9.500	0	+0.20(+2.15%)
Mar 06, 2012	9.300	9.300	9.300	9.300	500	-0.50(-5.10%)
Mar 05, 2012	9.753	9.800	9.753	9.800	300	+0.07(+0.72%)
Mar 01, 2012		9.730	9.730	9.730	0	+0.03(+0.31%)
Feb 28, 2012		9.700	9.700	9.700	0	-0.41(-4.06%)
Feb 27, 2012	10.25	10.25	10.11	10.11	1,100	-0.38(-3.62%)
Feb 24, 2012	10.49	10.49	10.49	10.49	150	-0.01(-0.10%)
Feb 22, 2012		10.50	10.50	10.50	0	-0.04(-0.38%)
Feb 21, 2012	10.54	10.54	10.54	10.54	700	+0.69(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices