Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		46.95	46.95	46.95	0	-2.50(-5.06%)
Apr 23, 2015		49.45	49.45	49.45	0	+1.13(+2.34%)
Apr 21, 2015		48.32	48.32	48.32	0	-0.78(-1.59%)
Apr 20, 2015	49.10	49.10	49.10	49.10	900	-0.90(-1.80%)
Apr 16, 2015		50.00	50.00	50.00	0	-1.50(-2.91%)
Apr 08, 2015		51.50	51.50	51.50	0	-0.25(-0.48%)
Apr 07, 2015	52.80	52.80	51.75	51.75	4,159	-0.75(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices