Bavarian Nordic A/S (OP: BVNKF )

22.69 +1.49 (+7.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		34.25	34.25	34.25	0	-2.90(-7.81%)
Oct 07, 2016		37.15	37.15	37.15	0	-2.85(-7.13%)
Oct 03, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 30, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 29, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 28, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 27, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 23, 2016		40.00	40.00	40.00	0	+1.40(+3.63%)
Sep 21, 2016		38.60	38.60	38.60	27	+2.37(+6.54%)
Sep 09, 2016		36.23	36.23	36.23	0	-1.17(-3.13%)
Aug 23, 2016		37.40	37.40	37.40	0	+1.75(+4.91%)
Aug 17, 2016		35.65	35.65	35.65	0	-1.25(-3.39%)
Aug 15, 2016		36.90	36.90	36.90	0	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices