Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				27.02	26	-2.72(-9.15%)
Apr 06, 2023				29.74	66	+1.24(+4.35%)
Mar 30, 2023				28.50	54	+2.50(+9.62%)
Mar 27, 2023				26.00	15	-0.10(-0.38%)
Mar 24, 2023	26.10	26.10	26.10	26.10	100	-0.88(-3.26%)
Mar 15, 2023				26.98	0	-0.11(-0.41%)
Mar 14, 2023	27.09	27.09	27.09	27.09	117	+2.80(+11.53%)
Mar 13, 2023	24.29	26.34	24.29	24.29	2,254	-5.50(-18.46%)
Mar 03, 2023				29.79	45	-1.21(-3.91%)
Feb 28, 2023				31.00	0	-0.64(-2.01%)
Feb 27, 2023	31.64	31.64	31.64	31.64	1,023	-2.59(-7.58%)
Feb 21, 2023				34.23	0	+0.23(+0.68%)
Feb 16, 2023				34.00	0	+2.40(+7.59%)
Feb 15, 2023	31.60	31.60	31.60	31.60	400	-1.06(-3.25%)
Feb 09, 2023				32.66	0	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices