Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	93.25	93.25	93.25	93.25	200	+5.70(+6.51%)
Oct 30, 2018	87.55	87.55	87.55	87.55	139	-3.00(-3.31%)
Oct 29, 2018	91.60	91.60	90.55	90.55	10,003	+3.00(+3.43%)
Oct 26, 2018	87.55	87.55	87.55	87.55	200	-0.12(-0.14%)
Oct 24, 2018		87.67	87.67	87.67	0	-10.38(-10.59%)
Oct 17, 2018		98.05	98.05	98.05	0	+0.00(+0.00%)
Oct 16, 2018	98.05	98.05	98.05	98.05	200	+3.10(+3.26%)
Oct 08, 2018		94.95	94.95	94.95	0	-3.05(-3.11%)
Oct 05, 2018	98.00	98.00	98.00	98.00	300	-10.55(-9.72%)
Sep 26, 2018		108.55	108.55	108.55	0	+0.00(+0.00%)
Sep 21, 2018		108.55	108.55	108.55	0	-2.25(-2.03%)
Sep 18, 2018		110.80	110.80	110.80	0	-1.80(-1.60%)
Sep 14, 2018		112.60	112.60	112.60	0	+0.00(+0.00%)
Sep 13, 2018	112.60	112.60	112.60	112.60	279	+1.10(+0.99%)
Sep 12, 2018		111.50	111.50	111.50	44	+0.00(+0.00%)
Sep 11, 2018	111.50	111.50	111.50	111.50	500	+1.90(+1.73%)
Sep 07, 2018		109.60	109.60	109.60	0	-1.05(-0.95%)
Sep 06, 2018	110.65	110.65	110.65	110.65	200	-0.80(-0.72%)
Sep 05, 2018	111.45	111.45	111.45	111.45	200	-7.70(-6.46%)
Aug 23, 2018		119.15	119.15	119.15	0	+2.00(+1.71%)
Aug 22, 2018	117.15	117.15	117.15	117.15	251	+6.85(+6.21%)
Aug 15, 2018		110.30	110.30	110.30	0	-13.20(-10.69%)
Aug 09, 2018		123.50	123.50	123.50	0	-1.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices