Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010		21.00	21.00	21.00	0	-5.32(-20.22%)
Oct 28, 2009		26.32	26.32	26.32	0	-1.43(-5.15%)
Oct 23, 2009	27.75	27.75	27.75	27.75	0	+1.75(+6.73%)
Oct 15, 2009		26.00	26.00	26.00	0	+0.37(+1.46%)
Oct 14, 2009	25.63	25.63	25.63	25.63	3,891	+1.63(+6.80%)
Oct 05, 2009		24.00	24.00	24.00	0	-1.05(-4.18%)
Sep 18, 2009		25.04	25.04	25.04	0	-0.11(-0.43%)
Sep 17, 2009	25.15	25.15	25.15	25.15	500	+0.05(+0.20%)
Sep 16, 2009	25.10	25.10	25.10	25.10	200	-0.15(-0.59%)
Sep 15, 2009	24.90	25.25	24.76	25.25	1,600	+0.75(+3.04%)
Sep 14, 2009	24.50	24.50	24.50	24.50	5,000	+0.24(+0.98%)
Sep 11, 2009	24.27	24.27	24.27	24.27	2,000	+2.27(+10.30%)
Sep 01, 2009		22.00	22.00	22.00	0	-0.72(-3.17%)
Aug 26, 2009	22.72	22.72	22.72	22.72	2,500	-0.51(-2.18%)
Aug 21, 2009		23.23	23.23	23.23	0	+0.30(+1.29%)
Aug 18, 2009		22.93	22.93	22.93	2,500	-0.67(-2.84%)
Aug 14, 2009	23.60	23.60	23.60	23.60	1,000	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices