Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		93.05	93.05	93.05	0	+0.50(+0.54%)
Nov 27, 2017		92.55	92.55	92.55	0	-3.45(-3.59%)
Nov 22, 2017		96.00	96.00	96.00	0	+4.85(+5.32%)
Nov 15, 2017		91.15	91.15	91.15	0	-3.10(-3.29%)
Nov 07, 2017		94.25	94.25	94.25	0	+4.05(+4.49%)
Nov 02, 2017		90.20	90.20	90.20	0	+2.40(+2.73%)
Oct 31, 2017		87.80	87.80	87.80	0	-4.76(-5.14%)
Oct 24, 2017		92.56	92.56	92.56	0	+5.05(+5.77%)
Oct 19, 2017		87.51	87.51	87.51	0	-0.39(-0.44%)
Oct 10, 2017		87.90	87.90	87.90	0	+1.55(+1.80%)
Oct 09, 2017	86.35	86.35	86.35	86.35	300	-0.65(-0.75%)
Oct 04, 2017		87.00	87.00	87.00	0	+2.20(+2.59%)
Sep 25, 2017		84.80	84.80	84.80	0	+1.90(+2.29%)
Sep 21, 2017		82.90	82.90	82.90	0	+1.90(+2.35%)
Sep 18, 2017		81.00	81.00	81.00	0	+3.60(+4.65%)
Sep 13, 2017		77.40	77.40	77.40	0	+2.58(+3.45%)
Sep 12, 2017	79.20	79.20	72.24	74.82	1,800	-4.38(-5.53%)
Sep 07, 2017		79.20	79.20	79.20	0	+6.34(+8.70%)
Sep 05, 2017		72.86	72.86	72.86	0	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices