Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

131.22 -5.20 (-3.81%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		77.00	77.00	77.00	0	+0.17(+0.22%)
May 28, 2015	76.83	76.83	76.83	76.83	50	+2.01(+2.69%)
May 26, 2015		74.82	74.82	74.82	0	-6.18(-7.63%)
May 21, 2015		81.00	81.00	81.00	0	-0.69(-0.84%)
May 19, 2015		81.69	81.69	81.69	0	-0.52(-0.64%)
May 15, 2015		82.21	82.21	82.21	0	+2.66(+3.34%)
May 08, 2015		79.55	79.55	79.55	0	+1.10(+1.40%)
May 06, 2015		78.45	78.45	78.45	0	+2.38(+3.13%)
May 05, 2015	76.07	76.07	76.07	76.07	1	+0.52(+0.69%)
Apr 30, 2015		75.55	75.55	75.55	20,086	-1.01(-1.32%)
Apr 27, 2015		76.56	76.56	76.56	0	+0.10(+0.13%)
Apr 21, 2015		76.46	76.46	76.46	0	+0.40(+0.53%)
Apr 20, 2015	76.06	76.06	76.06	76.06	7	-0.60(-0.78%)
Apr 17, 2015	76.66	76.66	76.66	76.66	12	-1.06(-1.36%)
Apr 13, 2015		77.72	77.72	77.72	0	-1.43(-1.81%)
Apr 08, 2015		79.15	79.15	79.15	0	-0.27(-0.34%)
Apr 07, 2015	79.42	79.42	79.42	79.42	7	+0.21(+0.27%)
Apr 06, 2015	79.21	79.21	79.21	79.21	8	+1.77(+2.29%)
Apr 01, 2015		77.44	77.44	77.44	0	+0.24(+0.31%)
Mar 31, 2015	76.90	77.20	76.90	77.20	42	-0.85(-1.09%)
Mar 27, 2015		78.05	78.05	78.05	0	-1.90(-2.38%)
Mar 25, 2015		79.95	79.95	79.95	0	+1.85(+2.37%)
Mar 23, 2015		78.10	78.10	78.10	0	+1.61(+2.10%)
Mar 20, 2015	76.49	76.49	76.49	76.49	12	+3.93(+5.42%)
Mar 11, 2015		72.56	72.56	72.56	0	-0.65(-0.89%)
Mar 10, 2015	73.21	73.21	73.21	73.21	3	-2.93(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices