Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

131.22 -5.20 (-3.81%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	130.97	135.09	130.97	131.22	100	-5.20(-3.81%)
May 16, 2024	136.42	136.42	136.42	136.42	83	+4.46(+3.38%)
May 14, 2024				131.96	0	+4.18(+3.27%)
May 09, 2024				127.78	0	+10.78(+9.21%)
Apr 30, 2024				117.00	0	+0.61(+0.52%)
Apr 17, 2024				116.39	0	+6.64(+6.05%)
Apr 16, 2024	109.75	115.00	109.75	109.75	21	-8.13(-6.90%)
Mar 22, 2024				117.88	0	-1.47(-1.23%)
Mar 19, 2024				119.35	0	-4.15(-3.36%)
Mar 11, 2024				123.50	0	+5.65(+4.79%)
Mar 05, 2024				117.85	0	+5.95(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices