Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		47.40	47.40	47.40	0	-0.30(-0.63%)
Nov 29, 2012	47.40	47.70	47.40	47.70	275	+1.45(+3.14%)
Nov 28, 2012	46.25	46.25	46.25	46.25	3,531	-0.15(-0.32%)
Nov 27, 2012	46.40	46.40	46.40	46.40	250	+0.79(+1.73%)
Nov 21, 2012		45.61	45.61	45.61	0	+0.76(+1.70%)
Nov 20, 2012	44.85	44.85	44.85	44.85	680	-0.68(-1.49%)
Nov 15, 2012		45.53	45.53	45.53	0	+0.33(+0.72%)
Nov 12, 2012		45.20	45.20	45.20	0	-1.00(-2.16%)
Nov 06, 2012	46.20	46.20	46.20	46.20	14,652	-0.93(-1.98%)
Nov 01, 2012	47.13	47.13	47.13	47.13	0	+1.38(+3.03%)
Oct 24, 2012		45.75	45.75	45.75	0	-1.10(-2.35%)
Oct 19, 2012		46.85	46.85	46.85	0	-0.15(-0.32%)
Oct 17, 2012	47.00	47.00	47.00	47.00	0	+0.62(+1.33%)
Oct 11, 2012		46.38	46.38	46.38	0	+0.28(+0.61%)
Oct 09, 2012		46.10	46.10	46.10	0	-0.90(-1.91%)
Oct 06, 2012		47.00	47.00	47.00	0	+0.00(+0.00%)
Oct 05, 2012	47.00	47.00	47.00	47.00	219	-0.65(-1.36%)
Sep 26, 2012		47.65	47.65	47.65	0	-0.10(-0.21%)
Sep 19, 2012		47.75	47.75	47.75	0	+1.00(+2.14%)
Sep 17, 2012		46.75	46.75	46.75	0	+0.30(+0.65%)
Sep 14, 2012	46.45	46.45	46.45	46.45	400	-0.10(-0.21%)
Sep 11, 2012		46.55	46.55	46.55	0	-0.60(-1.27%)
Sep 06, 2012		47.15	47.15	47.15	0	+0.95(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices