Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		49.90	49.90	49.90	0	+1.04(+2.14%)
Jun 28, 2011	48.86	48.86	48.86	48.86	365	+0.66(+1.37%)
Jun 27, 2011	48.70	48.70	48.20	48.20	1,091	-0.97(-1.98%)
Jun 24, 2011	48.90	49.17	48.90	49.17	1,448	+0.97(+2.02%)
Jun 23, 2011	48.20	48.20	48.20	48.20	200	-0.70(-1.43%)
Jun 21, 2011		48.90	48.90	48.90	0	-0.80(-1.61%)
Jun 17, 2011	49.70	49.70	49.70	49.70	0	+0.20(+0.40%)
Jun 15, 2011		49.50	49.50	49.50	0	-2.50(-4.81%)
Jun 07, 2011		52.00	52.00	52.00	0	+0.82(+1.60%)
Jun 03, 2011		51.18	51.18	51.18	0	+0.18(+0.35%)
May 24, 2011	51.00	51.00	51.00	51.00	2,831	+0.75(+1.49%)
May 23, 2011	50.25	50.25	50.25	50.25	1,300	-1.25(-2.43%)
May 20, 2011	51.50	51.50	51.50	51.50	125	+0.35(+0.69%)
May 19, 2011	51.35	51.90	51.15	51.15	25,265	+0.05(+0.09%)
May 17, 2011		51.10	51.10	51.10	0	-0.10(-0.20%)
May 16, 2011	51.20	51.20	51.20	51.20	600	-0.70(-1.35%)
May 11, 2011	51.90	51.90	51.90	51.90	0	+1.75(+3.49%)
May 03, 2011		50.15	50.15	50.15	0	-0.10(-0.20%)
Apr 29, 2011	50.25	50.25	50.25	50.25	0	-0.60(-1.18%)
Apr 27, 2011	50.85	50.85	50.85	50.85	0	+1.20(+2.42%)
Apr 21, 2011		49.65	49.65	49.65	0	+0.95(+1.95%)
Apr 12, 2011	48.70	48.70	48.70	48.70	0	+0.55(+1.14%)
Apr 06, 2011	48.15	48.15	48.15	48.15	0	+1.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices