Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.44	76.69	76.25	76.69	476	+1.99(+2.66%)
Jul 30, 2018	74.70	74.70	74.70	74.70	317	-0.75(-0.99%)
Jul 26, 2018		75.45	75.45	75.45	0	+3.67(+5.11%)
Jul 25, 2018	72.25	72.25	71.54	71.78	2,851	-1.48(-2.02%)
Jul 23, 2018		73.26	73.26	73.26	0	+5.36(+7.89%)
Jul 06, 2018		67.90	67.90	67.90	5	-0.25(-0.37%)
Jul 05, 2018	68.15	68.15	68.15	68.15	464	-0.20(-0.29%)
Jul 03, 2018		68.35	68.35	68.35	0	+0.65(+0.96%)
Jun 28, 2018		67.70	67.70	67.70	1	-0.35(-0.51%)
Jun 27, 2018	68.05	68.05	68.05	68.05	522	-1.00(-1.45%)
Jun 21, 2018		69.05	69.05	69.05	0	-1.79(-2.52%)
Jun 20, 2018	70.84	70.84	70.84	70.84	290	+0.70(+1.00%)
Jun 19, 2018	69.91	70.14	69.91	70.14	411	-0.90(-1.27%)
Jun 18, 2018	71.04	71.04	71.04	71.04	158	+0.04(+0.05%)
Jun 15, 2018	71.00	71.00	71.00	71.00	123	-1.70(-2.34%)
Jun 13, 2018		72.70	72.70	72.70	0	+1.50(+2.11%)
Jun 07, 2018		71.20	71.20	71.20	0	-0.20(-0.28%)
Jun 04, 2018		71.40	71.40	71.40	73	-1.30(-1.79%)
May 22, 2018		72.70	72.70	72.70	0	+1.25(+1.75%)
May 18, 2018		71.45	71.45	71.45	5	+0.90(+1.28%)
May 15, 2018		70.55	70.55	70.55	0	-0.95(-1.33%)
May 11, 2018		71.50	71.50	71.50	0	+1.45(+2.07%)
May 08, 2018		70.05	70.05	70.05	0	-0.21(-0.30%)
May 07, 2018	70.00	70.26	70.00	70.26	835	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices