Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.10	56.10	56.10	56.10	2,334	-0.30(-0.53%)
Mar 30, 2016	56.20	56.40	56.20	56.40	1,086	-0.51(-0.90%)
Mar 29, 2016	56.03	56.91	56.03	56.91	303	+1.61(+2.91%)
Mar 28, 2016	56.05	56.05	55.30	55.30	887	-0.87(-1.55%)
Mar 22, 2016		56.17	56.17	56.17	0	-0.53(-0.93%)
Mar 21, 2016	56.70	56.70	56.70	56.70	100	-0.35(-0.61%)
Mar 16, 2016		57.05	57.05	57.05	0	-1.60(-2.73%)
Mar 14, 2016		58.65	58.65	58.65	45	+1.05(+1.82%)
Mar 07, 2016		57.60	57.60	57.60	0	+0.75(+1.32%)
Mar 03, 2016		56.85	56.85	56.85	0	-0.05(-0.09%)
Mar 02, 2016	56.90	56.90	56.90	56.90	858	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices