Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.06 +0.22 (+0.14%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.87	53.87	53.87	1,071	+1.07(+2.03%)
Dec 23, 2016		52.80	52.80	52.80	10	-0.02(-0.04%)
Dec 20, 2016		52.82	52.82	52.82	0	+0.18(+0.34%)
Dec 19, 2016	52.70	54.10	52.64	52.64	1,141	-1.22(-2.26%)
Dec 15, 2016		53.86	53.86	53.86	25	-0.01(-0.02%)
Dec 13, 2016		53.87	53.87	53.87	0	-0.54(-0.99%)
Dec 09, 2016		54.41	54.41	54.41	65	+4.52(+9.06%)
Dec 07, 2016		49.89	49.89	49.89	690	-0.93(-1.83%)
Dec 05, 2016		50.82	50.82	50.82	36	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices