Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

146.65 -1.58 (-1.07%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009	46.00	46.00	46.00	46.00	0	-0.25(-0.54%)
Dec 23, 2009	46.25	46.25	46.25	46.25	0	+0.40(+0.87%)
Dec 22, 2009	45.85	45.85	45.85	45.85	100	+0.30(+0.66%)
Dec 15, 2009	45.55	45.55	45.55	45.55	0	-0.45(-0.98%)
Dec 08, 2009	46.00	46.00	46.00	46.00	0	-0.65(-1.39%)
Dec 04, 2009	46.65	46.65	46.65	46.65	0	+0.80(+1.74%)
Dec 02, 2009		45.85	45.85	45.85	0	+1.50(+3.38%)
Nov 30, 2009		44.35	44.35	44.35	0	-0.95(-2.10%)
Nov 17, 2009		45.30	45.30	45.30	0	-0.85(-1.84%)
Nov 16, 2009	46.15	46.15	46.15	46.15	300	+0.80(+1.76%)
Nov 12, 2009	45.35	45.35	45.35	45.35	0	-0.45(-0.98%)
Nov 09, 2009	45.80	45.80	45.80	45.80	0	+0.24(+0.53%)
Oct 23, 2009	45.56	45.56	45.56	45.56	75,000	+2.35(+5.44%)
Oct 13, 2009		43.21	43.21	43.21	0	-0.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices