Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 58.15 58.15 58.15 0 +0.98(+1.72%)
Feb 22, 2017 57.17 57.17 57.17 755 +0.87(+1.54%)
Feb 17, 2017 56.30 56.30 56.30 0 +0.57(+1.02%)
Feb 16, 2017 55.73 55.73 55.73 55.73 290 -1.39(-2.43%)
Feb 15, 2017 57.12 57.12 57.12 57.12 132 +0.02(+0.04%)
Feb 14, 2017 57.10 57.10 57.10 57.10 172 -0.20(-0.35%)
Feb 13, 2017 57.30 57.30 57.30 57.30 6,563 +0.65(+1.15%)
Feb 09, 2017 56.65 56.65 56.65 0 +1.66(+3.02%)
Feb 07, 2017 54.99 54.99 54.99 0 +2.89(+5.55%)
Jan 31, 2017 52.10 52.10 52.10 0 +0.00(+0.00%)
Jan 30, 2017 52.10 52.10 52.10 52.10 1,285 -0.77(-1.46%)
Jan 25, 2017 52.87 52.87 52.87 474 +0.37(+0.70%)
Jan 24, 2017 52.50 52.50 52.50 52.50 1,347 +0.40(+0.77%)
Jan 20, 2017 52.10 52.10 52.10 0 -3.85(-6.88%)
Jan 19, 2017 54.30 55.95 54.30 55.95 3,838 +0.67(+1.21%)
Jan 18, 2017 55.28 55.28 55.28 55.28 7,424 -1.03(-1.83%)
Jan 13, 2017 56.31 56.31 56.31 0 +1.41(+2.57%)
Jan 11, 2017 54.90 54.90 54.90 0 -0.80(-1.44%)
Jan 10, 2017 55.70 55.70 55.70 55.70 225 +0.01(+0.02%)
Jan 06, 2017 55.69 55.69 55.69 0 -1.86(-3.23%)
Jan 05, 2017 57.16 57.55 57.16 57.55 1,158 +3.68(+6.83%)
Dec 30, 2016 53.87 53.87 53.87 1,071 +1.07(+2.03%)
Dec 23, 2016 52.80 52.80 52.80 10 -0.02(-0.04%)
Dec 20, 2016 52.82 52.82 52.82 0 +0.18(+0.34%)
Dec 19, 2016 52.70 54.10 52.64 52.64 1,141 -1.22(-2.26%)
Dec 15, 2016 53.86 53.86 53.86 25 -0.01(-0.02%)
Dec 13, 2016 53.87 53.87 53.87 0 -0.54(-0.99%)
Dec 09, 2016 54.41 54.41 54.41 65 +4.52(+9.06%)
Dec 07, 2016 49.89 49.89 49.89 690 -0.93(-1.83%)
Dec 05, 2016 50.82 50.82 50.82 36 -0.45(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.