Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.92	44.92	44.92	44.92	0	-0.18(-0.39%)
Sep 29, 2009	45.10	45.10	45.10	45.10	1,440	+0.35(+0.78%)
Sep 28, 2009	45.40	45.40	44.60	44.75	856	+0.90(+2.05%)
Sep 25, 2009	43.85	43.85	43.85	43.85	150	-0.85(-1.90%)
Sep 24, 2009	44.70	44.70	44.70	44.70	115	-0.60(-1.32%)
Sep 21, 2009		45.30	45.30	45.30	0	-1.74(-3.69%)
Aug 31, 2009		47.04	47.04	47.04	438	+0.54(+1.16%)
Aug 24, 2009		46.50	46.50	46.50	0	+0.23(+0.50%)
Aug 21, 2009	46.27	46.27	46.27	46.27	100,800	+0.27(+0.59%)
Aug 12, 2009	46.00	46.00	46.00	46.00	500	-0.86(-1.84%)
Aug 06, 2009		46.86	46.86	46.86	0	-1.14(-2.37%)
Aug 04, 2009		48.00	48.00	48.00	0	+1.50(+3.23%)
Jul 30, 2009		46.50	46.50	46.50	0	+0.45(+0.98%)
Jul 28, 2009	46.05	46.05	46.05	46.05	0	+0.70(+1.54%)
Jul 16, 2009	45.35	45.35	45.35	45.35	0	+2.60(+6.08%)
Jul 10, 2009	42.75	42.75	42.75	42.75	235,144	-0.75(-1.72%)
Jul 09, 2009	44.15	44.15	43.50	43.50	469	+0.50(+1.16%)
Jul 08, 2009	43.00	43.00	43.00	43.00	672	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices