Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

136.20 -2.04 (-1.48%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	46.75	46.75	46.75	46.75	0	-3.59(-7.12%)
Jan 27, 2010	50.34	50.34	50.34	50.34	215	+0.64(+1.28%)
Jan 25, 2010		49.70	49.70	49.70	0	+0.63(+1.29%)
Jan 22, 2010	49.07	49.07	49.07	49.07	318	-1.38(-2.74%)
Jan 19, 2010	50.45	50.45	50.45	50.45	0	+3.75(+8.03%)
Jan 05, 2010		46.70	46.70	46.70	0	+0.70(+1.52%)
Dec 28, 2009	46.00	46.00	46.00	46.00	0	-0.25(-0.54%)
Dec 23, 2009	46.25	46.25	46.25	46.25	0	+0.40(+0.87%)
Dec 22, 2009	45.85	45.85	45.85	45.85	100	+0.30(+0.66%)
Dec 15, 2009	45.55	45.55	45.55	45.55	0	-0.45(-0.98%)
Dec 08, 2009	46.00	46.00	46.00	46.00	0	-0.65(-1.39%)
Dec 04, 2009	46.65	46.65	46.65	46.65	0	+0.80(+1.74%)
Dec 02, 2009		45.85	45.85	45.85	0	+1.50(+3.38%)
Nov 30, 2009		44.35	44.35	44.35	0	-0.95(-2.10%)
Nov 17, 2009		45.30	45.30	45.30	0	-0.85(-1.84%)
Nov 16, 2009	46.15	46.15	46.15	46.15	300	+0.80(+1.76%)
Nov 12, 2009	45.35	45.35	45.35	45.35	0	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices