Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		48.15	48.15	48.15	0	-0.85(-1.73%)
Feb 23, 2011		49.00	49.00	49.00	0	+0.75(+1.55%)
Feb 22, 2011	48.36	48.36	48.25	48.25	871	+0.45(+0.94%)
Feb 14, 2011		47.80	47.80	47.80	0	-1.40(-2.85%)
Feb 09, 2011		49.20	49.20	49.20	0	+2.30(+4.90%)
Feb 04, 2011		46.90	46.90	46.90	0	-1.35(-2.80%)
Jan 31, 2011		48.25	48.25	48.25	0	-0.10(-0.21%)
Jan 28, 2011	48.82	48.82	48.35	48.35	1,345	-0.41(-0.84%)
Jan 27, 2011	48.60	48.80	48.60	48.76	3,990	+1.11(+2.33%)
Jan 25, 2011		47.65	47.65	47.65	0	-1.05(-2.16%)
Jan 24, 2011	48.70	48.70	48.70	48.70	427	+1.65(+3.51%)
Jan 21, 2011	47.05	47.05	47.05	47.05	2,690	+0.10(+0.21%)
Jan 20, 2011	46.95	46.95	46.95	46.95	300	-0.30(-0.63%)
Jan 14, 2011		47.25	47.25	47.25	0	+0.75(+1.61%)
Jan 10, 2011		46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 07, 2011	46.50	46.50	46.50	46.50	149	+0.25(+0.54%)
Jan 05, 2011		46.25	46.25	46.25	0	-0.25(-0.54%)
Jan 03, 2011		46.50	46.50	46.50	320	+0.25(+0.54%)
Dec 30, 2010		46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 29, 2010	46.25	46.25	46.25	46.25	290	+0.40(+0.87%)
Dec 28, 2010	45.45	45.85	45.45	45.85	478	-1.90(-3.98%)
Dec 13, 2010	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Dec 10, 2010		47.75	47.75	47.75	0	-0.25(-0.52%)
Dec 09, 2010	48.00	48.00	48.00	48.00	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices