Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		66.75	66.75	66.75	37	-2.20(-3.19%)
Nov 20, 2015	67.78	69.05	67.78	68.95	444	+1.85(+2.76%)
Nov 19, 2015	67.44	67.95	67.10	67.10	23,760	+0.02(+0.03%)
Nov 18, 2015	67.08	67.08	67.08	67.08	33,543	+2.28(+3.51%)
Nov 16, 2015		64.80	64.80	64.80	33	+2.34(+3.75%)
Nov 12, 2015		62.46	62.46	62.46	0	-1.94(-3.01%)
Nov 11, 2015	63.40	64.40	63.25	64.40	540	+1.20(+1.90%)
Nov 09, 2015		63.20	63.20	63.20	0	-2.20(-3.36%)
Nov 05, 2015		65.40	65.40	65.40	0	+2.55(+4.06%)
Nov 04, 2015	62.85	62.85	62.85	62.85	135	-1.86(-2.87%)
Oct 28, 2015		64.71	64.71	64.71	0	+2.36(+3.79%)
Oct 22, 2015		62.35	62.35	62.35	0	+0.78(+1.27%)
Oct 21, 2015	61.57	61.57	61.57	61.57	180	-1.12(-1.78%)
Oct 20, 2015	62.69	62.69	62.69	62.69	4,771	-0.41(-0.65%)
Oct 15, 2015		63.10	63.10	63.10	31	-1.70(-2.62%)
Oct 09, 2015		64.80	64.80	64.80	32	+0.90(+1.41%)
Oct 05, 2015		63.90	63.90	63.90	0	+1.60(+2.57%)
Oct 01, 2015		62.30	62.30	62.30	0	-1.37(-2.15%)
Sep 28, 2015		63.67	63.67	63.67	0	-2.75(-4.14%)
Sep 25, 2015	66.42	66.42	66.42	66.42	200	-0.73(-1.09%)
Sep 21, 2015		67.15	67.15	67.15	0	+0.70(+1.05%)
Sep 16, 2015		66.45	66.45	66.45	36	+0.55(+0.83%)
Sep 14, 2015		65.90	65.90	65.90	4	+0.02(+0.03%)
Sep 10, 2015		65.88	65.88	65.88	0	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices