Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.44	76.69	76.25	76.69	476	+1.99(+2.66%)
Jul 30, 2018	74.70	74.70	74.70	74.70	317	-0.75(-0.99%)
Jul 26, 2018		75.45	75.45	75.45	0	+3.67(+5.11%)
Jul 25, 2018	72.25	72.25	71.54	71.78	2,851	-1.48(-2.02%)
Jul 23, 2018		73.26	73.26	73.26	0	+5.36(+7.89%)
Jul 06, 2018		67.90	67.90	67.90	5	-0.25(-0.37%)
Jul 05, 2018	68.15	68.15	68.15	68.15	464	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices