Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 128.00 128.00 128.00 128.00 328 -1.36(-1.05%)
Jan 30, 2023 134.10 134.10 129.36 129.36 2,227 -0.46(-0.35%)
Jan 27, 2023 130.25 130.40 129.82 129.82 1,332 -0.83(-0.64%)
Jan 26, 2023 133.28 133.28 130.65 130.65 2,080 -1.07(-0.81%)
Jan 25, 2023 133.65 134.50 131.70 131.72 2,234 +2.22(+1.71%)
Jan 24, 2023 129.50 129.50 129.50 129.50 571 -4.18(-3.13%)
Jan 23, 2023 136.70 137.86 133.68 133.68 1,415 -2.78(-2.04%)
Jan 20, 2023 138.25 139.32 136.46 136.46 1,537 -3.55(-2.54%)
Jan 19, 2023 143.28 143.32 140.01 140.01 1,538 -1.19(-0.84%)
Jan 18, 2023 141.96 144.26 141.20 141.20 1,348 -2.43(-1.69%)
Jan 17, 2023 142.05 143.62 142.00 143.62 1,099 +0.22(+0.16%)
Jan 13, 2023 142.50 143.40 139.05 143.40 2,603 +4.74(+3.42%)
Jan 12, 2023 138.66 138.66 138.66 138.66 587 -2.29(-1.62%)
Jan 11, 2023 142.12 142.12 140.95 140.95 1,624 -3.01(-2.09%)
Jan 10, 2023 144.50 144.50 143.25 143.96 1,987 +3.71(+2.65%)
Jan 09, 2023 140.25 140.25 140.25 140.25 664 -0.01(-0.01%)
Jan 06, 2023 140.00 140.55 140.00 140.26 3,351 -0.70(-0.50%)
Jan 05, 2023 136.75 140.96 136.75 140.96 4,184 +2.92(+2.12%)
Jan 04, 2023 138.75 141.25 138.04 138.04 1,442 +1.60(+1.17%)
Jan 03, 2023 136.44 136.44 136.44 136.44 629 +0.22(+0.16%)
Dec 30, 2022 136.56 136.56 136.18 136.22 1,414 +1.11(+0.82%)
Dec 29, 2022 135.75 135.75 135.11 135.11 1,983 -0.89(-0.65%)
Dec 28, 2022 135.16 138.00 135.16 136.00 639 -0.66(-0.48%)
Dec 27, 2022 136.66 136.66 136.66 136.66 748 +0.26(+0.19%)
Dec 23, 2022 135.46 136.40 135.46 136.40 2,514 +1.98(+1.47%)
Dec 22, 2022 134.42 134.42 134.42 134.42 674 -0.23(-0.17%)
Dec 21, 2022 137.16 137.30 134.65 134.65 1,393 +1.01(+0.76%)
Dec 20, 2022 136.30 136.30 133.64 133.64 711 -2.88(-2.11%)
Dec 19, 2022 136.44 136.52 134.18 136.52 2,482 +1.42(+1.05%)
Dec 16, 2022 135.44 135.50 135.10 135.10 1,493 -2.88(-2.09%)
Dec 15, 2022 139.96 140.52 137.98 137.98 2,505 -1.78(-1.27%)
Dec 14, 2022 137.26 139.76 137.26 139.76 3,426 +0.26(+0.19%)
Dec 13, 2022 139.50 139.50 139.50 139.50 1,325 +0.95(+0.69%)
Dec 12, 2022 139.50 139.85 138.55 138.55 2,483 -0.90(-0.65%)
Dec 09, 2022 140.15 140.40 138.96 139.45 1,485 +0.41(+0.29%)
Dec 08, 2022 139.04 139.04 139.04 139.04 596 +3.04(+2.24%)
Dec 07, 2022 135.98 136.81 135.98 136.00 1,311 -0.75(-0.55%)
Dec 05, 2022 136.75 337 -0.25(-0.18%)
Dec 02, 2022 137.40 137.51 136.75 137.00 3,078 -1.25(-0.90%)
Dec 01, 2022 136.52 138.25 136.52 138.25 1,912 +6.15(+4.66%)
Nov 30, 2022 132.10 132.10 132.10 132.10 5,004 +0.79(+0.60%)
Nov 29, 2022 131.31 131.31 131.31 131.31 669 -2.59(-1.93%)
Nov 28, 2022 132.75 134.20 131.46 133.90 2,069 +0.65(+0.49%)
Nov 25, 2022 132.94 133.25 132.94 133.25 1,802 +2.69(+2.06%)
Nov 23, 2022 132.00 133.32 130.56 130.56 1,641 +0.44(+0.33%)
Nov 22, 2022 130.00 131.00 130.00 130.12 3,144 +0.37(+0.28%)
Nov 21, 2022 131.82 131.85 129.76 129.76 2,289 +1.86(+1.45%)
Nov 18, 2022 131.15 131.15 127.90 127.90 1,788 +1.44(+1.14%)
Nov 17, 2022 126.00 126.46 125.25 126.46 1,965 +0.26(+0.21%)
Nov 16, 2022 128.82 128.82 125.66 126.20 2,334 +0.26(+0.21%)
Nov 15, 2022 125.94 128.24 125.94 125.94 666 -0.50(-0.40%)
Nov 14, 2022 128.98 129.50 126.38 126.44 2,016 +2.59(+2.09%)
Nov 11, 2022 129.47 129.47 123.10 123.85 2,391 -3.43(-2.69%)
Nov 10, 2022 129.50 132.00 127.28 127.28 6,391 +6.78(+5.63%)
Nov 09, 2022 121.54 123.54 120.50 120.50 3,073 -0.74(-0.61%)
Nov 08, 2022 123.21 123.21 121.24 121.24 1,001 +1.02(+0.85%)
Nov 07, 2022 123.00 123.04 120.22 120.22 4,576 +0.28(+0.23%)
Nov 04, 2022 119.72 122.92 117.66 119.94 2,171 -1.01(-0.84%)
Nov 03, 2022 117.20 120.95 117.20 120.95 5,713 +0.95(+0.79%)
Nov 02, 2022 119.04 120.77 119.04 120.00 2,061 +1.90(+1.61%)
Nov 01, 2022 118.60 120.66 116.71 118.10 1,462 +1.66(+1.43%)
Oct 31, 2022 116.35 119.04 116.06 116.44 5,395 +2.04(+1.78%)
Oct 28, 2022 116.85 118.90 114.40 114.40 5,649 -0.95(-0.82%)
Oct 27, 2022 116.16 116.40 113.80 115.35 5,511 +0.88(+0.76%)
Oct 26, 2022 111.30 114.47 111.30 114.47 2,130 +3.27(+2.95%)
Oct 25, 2022 110.75 112.02 110.75 111.20 2,233 +2.24(+2.06%)
Oct 24, 2022 108.65 112.02 106.01 108.96 6,730 -0.94(-0.86%)
Oct 21, 2022 107.25 109.90 105.50 109.90 3,904 +0.02(+0.02%)
Oct 20, 2022 106.72 109.88 106.06 109.88 1,670 +1.63(+1.51%)
Oct 19, 2022 108.55 112.50 108.25 108.25 4,693 -1.63(-1.48%)
Oct 18, 2022 113.34 113.34 109.88 109.88 1,201 -4.42(-3.87%)
Oct 17, 2022 111.96 114.30 111.96 114.30 1,553 +2.95(+2.65%)
Oct 14, 2022 109.70 111.35 109.06 111.35 2,380 +3.75(+3.49%)
Oct 13, 2022 108.08 109.78 107.60 107.60 1,822 -1.50(-1.37%)
Oct 12, 2022 109.00 109.66 109.00 109.10 2,164 -0.06(-0.05%)
Oct 11, 2022 105.26 111.35 105.26 109.16 2,542 -1.44(-1.30%)
Oct 10, 2022 108.36 110.60 108.36 110.60 1,074 +1.10(+1.00%)
Oct 07, 2022 109.52 110.20 109.20 109.50 2,539 +0.38(+0.35%)
Oct 06, 2022 110.00 111.34 108.96 109.12 5,091 -3.02(-2.69%)
Oct 05, 2022 111.60 113.62 111.60 112.14 3,654 -0.86(-0.76%)
Oct 04, 2022 111.75 114.00 111.75 113.00 1,691 +1.75(+1.57%)
Oct 03, 2022 109.55 111.25 109.55 111.25 2,966 +4.15(+3.87%)
Sep 30, 2022 109.10 112.25 107.10 107.10 3,022 -1.90(-1.74%)
Sep 29, 2022 106.00 109.99 106.00 109.00 11,219 +0.74(+0.68%)
Sep 28, 2022 109.00 109.00 108.20 108.26 4,244 +1.76(+1.65%)
Sep 27, 2022 106.25 106.60 106.25 106.50 4,030 +2.00(+1.91%)
Sep 26, 2022 107.10 107.10 104.50 104.50 6,379 -3.85(-3.55%)
Sep 23, 2022 109.50 109.98 108.06 108.35 8,354 -3.25(-2.91%)
Sep 22, 2022 111.70 111.70 111.60 111.60 1,613 +1.14(+1.03%)
Sep 21, 2022 111.30 117.85 110.46 110.46 1,811 -0.05(-0.05%)
Sep 20, 2022 110.58 117.92 110.42 110.51 1,709 -0.45(-0.41%)
Sep 19, 2022 114.84 115.00 110.96 110.96 4,938 -2.04(-1.81%)
Sep 16, 2022 112.45 121.99 112.45 113.00 5,861 +0.19(+0.17%)
Sep 15, 2022 117.50 117.50 112.65 112.81 2,481 -3.56(-3.06%)
Sep 14, 2022 116.81 116.81 116.37 116.37 619 -1.09(-0.93%)
Sep 13, 2022 117.46 117.46 117.46 117.46 643 -1.45(-1.22%)
Sep 12, 2022 126.04 126.04 118.91 118.91 1,484 -3.80(-3.10%)
Sep 09, 2022 125.82 125.82 118.21 122.71 1,702 +3.75(+3.15%)
Sep 08, 2022 120.70 120.86 118.96 118.96 1,235 +5.20(+4.57%)
Sep 07, 2022 113.76 113.76 113.60 113.76 1,046 -3.25(-2.78%)
Sep 06, 2022 117.01 117.01 117.01 117.01 462 -9.58(-7.57%)
Sep 02, 2022 118.16 126.59 118.16 126.59 1,947 +8.53(+7.23%)
Sep 01, 2022 118.06 122.00 118.06 118.06 1,714 -6.38(-5.13%)
Aug 31, 2022 125.00 126.44 123.78 124.44 1,717 -1.33(-1.06%)
Aug 30, 2022 130.02 130.02 125.77 125.77 2,448 -2.98(-2.31%)
Aug 29, 2022 126.25 139.15 126.25 128.75 1,976 -2.69(-2.05%)
Aug 26, 2022 132.20 132.20 131.44 131.44 1,043 +3.43(+2.68%)
Aug 24, 2022 128.01 854 -4.99(-3.75%)
Aug 23, 2022 133.00 133.00 133.00 133.00 1,364 -2.75(-2.03%)
Aug 22, 2022 133.86 135.75 133.86 135.75 1,860 +4.60(+3.51%)
Aug 19, 2022 134.13 134.29 130.65 131.15 1,231 +0.98(+0.75%)
Aug 18, 2022 129.25 130.17 129.25 130.17 870 -3.96(-2.95%)
Aug 17, 2022 134.13 134.13 134.13 134.13 725 +0.00(+0.00%)
Aug 16, 2022 128.16 134.13 128.16 134.13 901 +2.59(+1.97%)
Aug 15, 2022 131.66 131.66 131.50 131.54 1,216 +4.15(+3.26%)
Aug 12, 2022 133.59 133.59 127.39 127.39 663 -1.12(-0.88%)
Aug 11, 2022 132.34 132.50 127.39 128.51 1,722 -3.92(-2.96%)
Aug 10, 2022 133.97 133.97 132.43 132.43 2,589 +4.27(+3.33%)
Aug 09, 2022 128.16 128.16 128.16 128.16 570 -5.18(-3.88%)
Aug 08, 2022 133.34 133.34 133.34 133.34 747 +5.18(+4.04%)
Aug 05, 2022 134.13 134.13 128.16 128.16 1,269 -5.18(-3.88%)
Aug 04, 2022 133.59 133.59 129.16 133.34 976 +3.04(+2.33%)
Aug 02, 2022 130.30 576 -2.34(-1.76%)
Aug 01, 2022 133.84 133.84 131.75 132.64 2,435 +1.92(+1.47%)
Jul 29, 2022 129.16 132.80 129.16 130.72 4,663 -0.38(-0.29%)
Jul 28, 2022 134.13 134.13 131.10 131.10 1,036 -3.19(-2.38%)
Jul 27, 2022 131.06 134.29 130.90 134.29 1,546 +2.99(+2.28%)
Jul 26, 2022 133.44 134.00 131.30 131.30 1,347 +2.24(+1.74%)
Jul 25, 2022 133.59 133.59 129.06 129.06 782 +0.42(+0.33%)
Jul 22, 2022 129.26 129.62 128.64 128.64 14,064 +3.09(+2.46%)
Jul 21, 2022 130.10 130.10 124.48 125.55 815 -4.36(-3.36%)
Jul 20, 2022 129.91 129.91 129.91 129.91 569 -4.64(-3.45%)
Jul 19, 2022 133.00 135.62 133.00 134.55 2,252 +0.65(+0.49%)
Jul 18, 2022 129.86 139.15 129.86 133.90 2,745 +2.64(+2.01%)
Jul 15, 2022 127.45 131.90 127.45 131.26 1,815 +1.94(+1.50%)
Jul 14, 2022 127.26 129.32 127.26 129.32 1,062 -0.66(-0.51%)
Jul 13, 2022 131.33 131.33 129.38 129.98 4,319 -2.02(-1.53%)
Jul 12, 2022 133.46 133.46 130.82 132.00 3,240 +0.79(+0.60%)
Jul 11, 2022 129.75 131.21 129.75 131.21 1,382 +0.71(+0.54%)
Jul 08, 2022 133.50 133.50 130.50 130.50 3,072 -1.18(-0.89%)
Jul 07, 2022 129.41 131.68 129.41 131.68 965 +1.52(+1.16%)
Jul 06, 2022 136.35 136.35 130.16 130.16 802 +5.48(+4.40%)
Jul 05, 2022 130.34 130.34 123.45 124.68 2,203 -6.07(-4.64%)
Jul 01, 2022 123.91 131.59 123.91 130.75 1,791 +1.84(+1.43%)
Jun 30, 2022 131.34 131.34 127.58 128.91 2,329 -2.09(-1.60%)
Jun 29, 2022 133.00 133.34 128.02 131.00 2,742 -0.70(-0.53%)
Jun 28, 2022 130.26 132.69 130.26 131.70 15,257 +4.45(+3.50%)
Jun 27, 2022 127.21 132.84 127.21 127.25 4,422 -1.96(-1.52%)
Jun 24, 2022 127.51 132.84 127.51 129.21 1,589 +2.51(+1.98%)
Jun 23, 2022 122.27 129.69 122.27 126.70 1,443 +1.30(+1.04%)
Jun 22, 2022 121.16 125.40 121.16 125.40 1,786 +3.50(+2.87%)
Jun 21, 2022 127.84 127.84 121.61 121.90 2,367 +1.68(+1.40%)
Jun 17, 2022 116.91 121.00 116.75 120.22 2,212 +1.47(+1.24%)
Jun 16, 2022 117.91 118.75 117.75 118.75 3,466 +2.85(+2.46%)
Jun 15, 2022 123.17 123.17 114.80 115.90 4,030 +1.48(+1.29%)
Jun 14, 2022 113.33 118.22 113.33 114.42 3,308 -1.19(-1.03%)
Jun 13, 2022 115.53 115.61 115.53 115.61 1,217 -7.38(-6.00%)
Jun 10, 2022 120.13 122.99 120.10 122.99 1,168 -0.29(-0.24%)
Jun 09, 2022 123.28 123.28 123.28 123.28 1,521 -1.80(-1.44%)
Jun 07, 2022 125.08 410 -0.52(-0.41%)
Jun 06, 2022 126.58 129.92 125.60 125.60 1,246 -0.88(-0.70%)
Jun 03, 2022 126.48 133.40 126.40 126.48 1,984 -2.24(-1.74%)
Jun 02, 2022 133.42 133.67 128.58 128.72 1,902 -3.42(-2.59%)
Jun 01, 2022 127.53 132.14 127.53 132.14 648 +2.88(+2.23%)
May 31, 2022 133.77 133.77 129.26 129.26 4,638 -1.49(-1.14%)
May 27, 2022 131.08 134.27 130.75 130.75 1,119 -3.37(-2.51%)
May 26, 2022 131.03 135.23 130.00 134.12 2,720 -0.02(-0.01%)
May 25, 2022 130.58 134.14 130.50 134.14 1,430 +1.68(+1.27%)
May 24, 2022 130.80 134.12 130.72 132.46 18,430 +1.38(+1.05%)
May 23, 2022 133.87 133.87 131.08 131.08 1,637 +4.02(+3.16%)
May 20, 2022 125.93 128.32 125.93 127.06 2,455 +0.97(+0.77%)
May 19, 2022 122.09 126.09 122.09 126.09 2,312 +0.60(+0.48%)
May 18, 2022 128.92 128.92 125.41 125.49 3,827 -3.73(-2.89%)
May 17, 2022 131.92 131.92 129.22 129.22 1,631 +2.64(+2.09%)
May 16, 2022 128.00 129.10 123.50 126.58 10,563 +0.76(+0.60%)
May 13, 2022 124.06 125.92 123.25 125.82 6,231 +5.10(+4.22%)
May 12, 2022 120.00 123.92 120.00 120.72 4,015 -1.98(-1.61%)
May 11, 2022 122.04 122.88 121.00 122.70 4,104 -1.05(-0.85%)
May 10, 2022 123.08 128.67 123.00 123.75 3,329 +2.22(+1.83%)
May 09, 2022 126.62 127.10 121.45 121.53 2,102 -4.05(-3.23%)
May 06, 2022 124.08 129.32 124.08 125.58 2,191 -2.02(-1.58%)
May 05, 2022 128.14 130.16 127.52 127.60 1,681 -1.65(-1.28%)
May 04, 2022 134.32 134.32 129.25 129.25 4,181 -0.83(-0.64%)
May 03, 2022 134.04 135.23 130.08 130.08 1,784 +0.08(+0.06%)
May 02, 2022 130.08 130.08 130.00 130.00 1,582 -2.33(-1.76%)
Apr 29, 2022 135.12 135.17 132.33 132.33 2,497 +2.50(+1.93%)
Apr 28, 2022 132.31 132.31 129.75 129.83 2,041 +0.50(+0.39%)
Apr 27, 2022 133.92 133.92 129.33 129.33 1,651 -0.13(-0.10%)
Apr 26, 2022 133.32 133.32 129.46 129.46 1,779 +0.13(+0.10%)
Apr 25, 2022 132.00 132.00 128.87 129.33 1,218 -5.34(-3.97%)
Apr 22, 2022 131.60 134.67 131.60 134.67 1,170 -0.71(-0.52%)
Apr 21, 2022 135.46 135.46 135.38 135.38 2,092 -1.45(-1.06%)
Apr 20, 2022 137.32 137.92 136.62 136.83 2,558 +1.75(+1.30%)
Apr 19, 2022 135.70 138.72 135.08 135.08 1,607 -6.49(-4.58%)
Apr 18, 2022 143.57 143.57 135.12 141.57 1,964 +7.57(+5.65%)
Apr 14, 2022 141.42 141.50 134.00 134.00 2,401 -0.72(-0.53%)
Apr 13, 2022 134.00 138.32 134.00 134.72 2,232 -3.70(-2.67%)
Apr 12, 2022 136.76 138.42 135.10 138.42 1,496 +0.47(+0.34%)
Apr 11, 2022 137.95 137.95 137.95 137.95 1,039 -2.97(-2.11%)
Apr 08, 2022 143.82 143.90 140.92 140.92 1,360 +1.03(+0.74%)
Apr 07, 2022 139.62 140.26 138.12 139.89 2,825 +2.27(+1.65%)
Apr 06, 2022 136.85 137.92 136.61 137.62 6,988 +4.01(+3.00%)
Apr 05, 2022 134.95 134.95 133.61 133.61 1,615 -2.66(-1.95%)
Apr 04, 2022 136.27 136.35 136.27 136.27 1,098 +3.02(+2.27%)
Apr 01, 2022 129.20 133.51 129.12 133.25 1,490 -1.38(-1.03%)
Mar 31, 2022 136.90 136.98 134.63 134.63 1,080 +3.17(+2.41%)
Mar 30, 2022 129.00 137.00 129.00 131.46 4,798 -4.65(-3.42%)
Mar 29, 2022 136.11 136.11 136.11 136.11 760 +2.68(+2.01%)
Mar 28, 2022 133.43 133.43 133.43 133.43 884 -1.18(-0.88%)
Mar 25, 2022 125.15 134.92 125.15 134.61 2,759 +0.69(+0.52%)
Mar 24, 2022 124.41 133.92 124.41 133.92 2,505 +4.15(+3.20%)
Mar 23, 2022 122.10 129.77 122.10 129.77 2,699 +1.85(+1.45%)
Mar 22, 2022 125.30 127.92 125.30 127.92 1,663 +6.13(+5.03%)
Mar 21, 2022 127.92 128.00 121.79 121.79 2,612 -6.13(-4.79%)
Mar 18, 2022 128.35 128.35 122.38 127.92 2,893 +3.84(+3.09%)
Mar 17, 2022 124.92 127.90 124.00 124.08 2,715 +2.75(+2.27%)
Mar 16, 2022 121.33 124.92 121.33 121.33 1,109 +0.01(+0.01%)
Mar 15, 2022 123.67 123.67 119.53 121.32 1,854 +0.59(+0.49%)
Mar 14, 2022 122.42 122.42 120.73 120.73 2,012 +0.88(+0.73%)
Mar 11, 2022 119.90 122.34 119.58 119.85 5,844 -2.57(-2.10%)
Mar 10, 2022 122.42 122.42 122.42 122.42 1,451 +3.12(+2.62%)
Mar 09, 2022 114.58 121.92 113.19 119.30 4,534 +6.47(+5.73%)
Mar 08, 2022 111.88 117.51 111.80 112.83 6,196 -1.44(-1.26%)
Mar 07, 2022 116.37 116.37 112.26 114.27 2,024 +1.03(+0.91%)
Mar 04, 2022 117.82 117.82 113.24 113.24 2,738 -5.11(-4.32%)
Mar 03, 2022 118.35 118.35 118.35 118.35 1,256 -6.57(-5.26%)
Mar 02, 2022 122.45 124.92 122.45 124.92 902 +2.92(+2.39%)
Mar 01, 2022 122.60 125.20 121.37 122.00 2,203 +4.77(+4.07%)
Feb 28, 2022 121.92 122.00 117.23 117.23 1,387 -4.04(-3.33%)
Feb 25, 2022 117.25 121.27 120.82 121.27 3,100 +5.32(+4.59%)
Feb 24, 2022 116.42 117.17 112.08 115.95 2,837 -5.02(-4.15%)
Feb 23, 2022 122.32 122.32 119.00 120.97 1,258 +0.67(+0.56%)
Feb 22, 2022 121.11 123.12 120.00 120.30 1,540 +2.32(+1.97%)
Feb 18, 2022 117.98 0 -4.42(-3.61%)
Feb 17, 2022 122.22 122.42 122.22 122.40 2,574 +1.53(+1.27%)
Feb 16, 2022 120.50 122.92 120.00 120.87 3,020 +3.75(+3.20%)
Feb 15, 2022 116.05 121.21 116.05 117.12 2,514 +5.76(+5.17%)
Feb 14, 2022 114.44 114.75 111.36 111.36 3,542 -2.79(-2.44%)
Feb 11, 2022 116.82 117.42 113.00 114.15 1,592 -1.60(-1.38%)
Feb 10, 2022 114.12 119.42 114.12 115.75 2,326 +1.23(+1.07%)
Feb 09, 2022 111.68 114.52 111.68 114.52 1,381 +1.65(+1.46%)
Feb 08, 2022 109.27 113.87 109.27 112.87 19,314 +1.37(+1.23%)
Feb 07, 2022 113.50 114.07 111.00 111.50 34,999 +0.97(+0.88%)
Feb 04, 2022 115.23 115.23 108.62 110.53 3,147 -6.39(-5.47%)
Feb 03, 2022 113.86 116.92 116.92 960 -0.76(-0.65%)
Feb 02, 2022 116.42 117.68 114.03 117.68 4,065 +1.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.