Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 20, 2022	121.00	0	-1.90(-1.55%)
Apr 14, 2022	122.90	0	+0.65(+0.53%)
Apr 11, 2022	122.25	0	+1.50(+1.24%)
Apr 05, 2022	120.75	0	+1.75(+1.47%)
Mar 30, 2022	119.00	23	+4.42(+3.86%)
Mar 28, 2022	114.58	0	+8.58(+8.10%)
Mar 10, 2022	106.00	10	-3.61(-3.30%)
Mar 01, 2022	109.61	1,752	+0.31(+0.28%)
Feb 25, 2022	109.30	10	+9.39(+9.40%)
Feb 08, 2022	99.91	0	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices