Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.000	4.000	4.000	104	-0.20(-4.76%)
Apr 27, 2018	3.960	4.200	3.815	4.200	9,166	+0.35(+9.09%)
Apr 26, 2018	3.850	3.850	3.850	3.850	502	+0.05(+1.32%)
Apr 25, 2018	3.820	3.820	3.800	3.800	814	-0.09(-2.31%)
Apr 24, 2018	3.950	3.972	3.850	3.890	1,300	-0.19(-4.68%)
Apr 23, 2018	4.000	4.081	3.770	4.081	4,767	+0.02(+0.46%)
Apr 20, 2018	4.062	4.062	4.062	4.062	231	-0.03(-0.68%)
Apr 18, 2018		4.090	4.090	4.090	49	+0.12(+3.02%)
Apr 13, 2018		3.970	3.970	3.970	72	+0.17(+4.47%)
Apr 11, 2018		3.800	3.800	3.800	48	+0.10(+2.79%)
Apr 10, 2018	3.790	3.790	3.640	3.697	10,700	-0.03(-0.88%)
Apr 09, 2018	3.557	4.130	3.557	3.730	13,146	-0.03(-0.81%)
Apr 06, 2018	3.840	3.840	3.752	3.760	1,315	-0.21(-5.28%)
Apr 05, 2018	3.861	4.150	3.770	3.970	7,809	+0.12(+3.12%)
Apr 04, 2018	3.950	4.036	3.850	3.850	2,302	-0.20(-4.94%)
Apr 03, 2018	4.050	4.050	4.050	4.050	339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices