Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.540	1.560	1.450	1.500	72,449	-0.03(-1.96%)
Apr 16, 2024	1.480	1.568	1.440	1.530	47,109	+0.05(+3.38%)
Apr 15, 2024	1.480	1.488	1.440	1.480	106,266	+0.00(+0.00%)
Apr 12, 2024	1.450	1.530	1.435	1.480	96,702	+0.02(+1.37%)
Apr 11, 2024	1.610	1.610	1.400	1.460	176,932	-0.10(-6.41%)
Apr 10, 2024	1.510	1.670	1.380	1.560	362,422	+0.05(+3.31%)
Apr 09, 2024	1.620	1.630	1.480	1.510	177,687	-0.13(-7.93%)
Apr 08, 2024	1.700	1.750	1.470	1.640	246,541	-0.08(-4.65%)
Apr 05, 2024	1.760	1.790	1.635	1.720	331,586	-0.06(-3.37%)
Apr 04, 2024	1.720	1.840	1.720	1.780	100,892	+0.06(+3.49%)
Apr 03, 2024	1.850	1.860	1.680	1.720	247,199	-0.14(-7.53%)
Apr 02, 2024	1.860	1.870	1.792	1.860	61,121	-0.03(-1.59%)
Apr 01, 2024	1.900	1.923	1.850	1.890	115,511	-0.05(-2.58%)
Mar 28, 2024	1.950	2.070	1.890	1.940	80,459	-0.01(-0.51%)
Mar 27, 2024	1.860	1.990	1.795	1.950	221,253	+0.06(+3.17%)
Mar 26, 2024	2.250	2.250	1.770	1.890	593,580	-0.31(-14.09%)
Mar 25, 2024	2.480	2.500	2.180	2.200	317,013	-0.26(-10.57%)
Mar 22, 2024	2.460	2.500	2.430	2.460	68,970	+0.00(+0.00%)
Mar 21, 2024	2.520	2.580	2.420	2.460	100,587	-0.06(-2.38%)
Mar 20, 2024	2.590	2.620	2.520	2.520	19,897	-0.06(-2.33%)
Mar 19, 2024	2.490	2.706	2.460	2.580	112,908	+0.10(+4.03%)
Mar 18, 2024	2.610	2.627	2.465	2.480	98,137	-0.15(-5.70%)
Mar 15, 2024	2.540	2.730	2.490	2.630	105,426	+0.10(+3.95%)
Mar 14, 2024	2.720	2.720	2.500	2.530	153,163	-0.13(-4.89%)
Mar 13, 2024	2.610	2.750	2.610	2.660	49,642	+0.01(+0.38%)
Mar 12, 2024	2.720	2.740	2.650	2.650	69,204	+0.00(+0.00%)
Mar 11, 2024	2.800	2.870	2.560	2.650	94,226	-0.16(-5.69%)
Mar 08, 2024	2.860	2.930	2.640	2.810	101,280	-0.07(-2.43%)
Mar 07, 2024	3.030	3.105	2.830	2.880	112,791	-0.05(-1.71%)
Mar 06, 2024	3.030	3.170	2.860	2.930	130,697	-0.06(-2.01%)
Mar 05, 2024	2.870	3.010	2.825	2.990	36,763	+0.12(+4.18%)
Mar 04, 2024	2.920	2.920	2.798	2.870	29,669	-0.01(-0.35%)
Mar 01, 2024	2.780	2.940	2.660	2.880	59,257	+0.09(+3.23%)
Feb 29, 2024	2.880	3.000	2.790	2.790	59,129	-0.07(-2.45%)
Feb 28, 2024	2.860	2.900	2.830	2.860	45,215	+0.00(+0.00%)
Feb 27, 2024	2.860	2.918	2.820	2.860	43,381	+0.00(+0.00%)
Feb 26, 2024	2.800	2.920	2.800	2.860	70,868	+0.10(+3.62%)
Feb 23, 2024	2.760	2.930	2.720	2.760	53,088	+0.00(+0.00%)
Feb 22, 2024	2.950	3.072	2.660	2.760	88,921	-0.16(-5.48%)
Feb 21, 2024	3.120	3.130	2.810	2.920	151,473	-0.22(-7.01%)
Feb 20, 2024	2.870	3.140	2.840	3.140	61,549	+0.31(+10.95%)
Feb 16, 2024	2.820	2.860	2.770	2.830	26,921	-0.01(-0.35%)
Feb 15, 2024	2.690	2.860	2.690	2.840	76,681	+0.14(+5.19%)
Feb 14, 2024	2.620	2.730	2.620	2.700	58,239	+0.10(+3.85%)
Feb 13, 2024	2.650	2.680	2.520	2.600	108,552	-0.09(-3.35%)
Feb 12, 2024	2.750	2.800	2.650	2.690	130,019	-0.07(-2.54%)
Feb 09, 2024	2.760	2.850	2.750	2.760	121,151	-0.03(-1.08%)
Feb 08, 2024	2.660	2.820	2.660	2.790	42,766	+0.13(+4.89%)
Feb 07, 2024	2.790	2.830	2.650	2.660	68,974	-0.14(-5.00%)
Feb 06, 2024	2.870	2.870	2.790	2.800	11,123	+0.00(+0.00%)
Feb 05, 2024	2.870	2.870	2.780	2.800	38,395	-0.11(-3.78%)
Feb 02, 2024	2.850	2.930	2.770	2.910	49,549	+0.10(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices