Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6700 -0.0100 (-1.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.7000	0.7000	0.6603	0.6700	20,144	-0.01(-1.47%)
May 20, 2024	0.7000	0.7298	0.6800	0.6800	32,623	+0.00(+0.00%)
May 17, 2024	0.6900	0.7300	0.6800	0.6800	20,867	-0.02(-3.55%)
May 16, 2024	0.6500	0.7542	0.6500	0.7050	24,027	-0.05(-6.00%)
May 15, 2024	0.7470	0.7567	0.7000	0.7500	11,076	+0.04(+5.56%)
May 14, 2024	0.7050	0.7499	0.6721	0.7105	9,371	-0.02(-2.47%)
May 13, 2024	0.7400	0.7400	0.7100	0.7285	12,223	-0.00(-0.05%)
May 10, 2024	0.6701	0.7290	0.6700	0.7289	15,367	+0.08(+11.97%)
May 09, 2024	0.6650	0.6999	0.6500	0.6510	6,882	+0.00(+0.15%)
May 08, 2024	0.7000	0.7099	0.6500	0.6500	18,899	-0.02(-2.39%)
May 07, 2024	0.6277	0.6967	0.6089	0.6659	41,911	+0.04(+5.70%)
May 06, 2024	0.5870	0.6790	0.5870	0.6300	47,416	+0.06(+10.99%)
May 03, 2024	0.5700	0.6200	0.5676	0.5676	3,331	-0.00(-0.53%)
May 02, 2024	0.6188	0.6189	0.5520	0.5706	4,499	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices