Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.220 5.220 5.080 5.090 0 -0.09(-1.74%)
Apr 29, 2013 5.150 5.200 5.080 5.180 159,597 +0.01(+0.19%)
Apr 26, 2013 5.100 5.170 5.080 5.170 186,661 +0.09(+1.77%)
Apr 25, 2013 4.950 5.180 4.940 5.080 276,888 +0.13(+2.63%)
Apr 24, 2013 4.950 5.000 4.870 4.950 194,196 +0.02(+0.41%)
Apr 23, 2013 4.830 4.940 4.710 4.930 239,035 +0.14(+2.92%)
Apr 22, 2013 5.000 5.000 4.730 4.790 365,360 -0.21(-4.20%)
Apr 19, 2013 4.900 5.010 4.900 5.000 171,517 +0.09(+1.83%)
Apr 18, 2013 4.950 5.030 4.900 4.910 164,236 -0.02(-0.41%)
Apr 17, 2013 5.090 5.150 4.900 4.930 499,285 -0.17(-3.33%)
Apr 16, 2013 5.050 5.100 5.020 5.100 195,951 +0.12(+2.41%)
Apr 15, 2013 5.070 5.080 4.920 4.980 356,314 -0.10(-1.97%)
Apr 12, 2013 5.160 5.195 5.060 5.080 239,712 -0.08(-1.55%)
Apr 11, 2013 5.270 5.290 5.090 5.160 405,931 -0.09(-1.71%)
Apr 10, 2013 5.010 5.280 4.990 5.250 602,057 +0.27(+5.42%)
Apr 09, 2013 4.940 5.030 4.930 4.980 267,081 +0.06(+1.22%)
Apr 08, 2013 5.090 5.090 4.840 4.920 399,675 -0.17(-3.34%)
Apr 05, 2013 4.850 5.100 4.850 5.090 279,058 +0.21(+4.30%)
Apr 04, 2013 4.900 5.000 4.860 4.880 223,459 +0.00(+0.00%)
Apr 03, 2013 4.860 4.940 4.850 4.880 334,530 +0.03(+0.62%)
Apr 02, 2013 4.990 5.030 4.820 4.850 321,575 -0.13(-2.61%)
Apr 01, 2013 5.010 5.100 4.880 4.980 418,833 -0.05(-0.99%)
Mar 28, 2013 5.100 5.140 5.020 5.030 336,160 -0.07(-1.37%)
Mar 27, 2013 5.020 5.100 4.940 5.100 257,646 +0.10(+2.00%)
Mar 26, 2013 5.140 5.140 4.960 5.000 298,048 -0.08(-1.57%)
Mar 25, 2013 5.050 5.160 5.030 5.080 368,495 +0.03(+0.59%)
Mar 22, 2013 5.100 5.155 5.030 5.050 444,026 -0.04(-0.79%)
Mar 21, 2013 4.940 5.155 4.917 5.090 689,755 +0.10(+2.00%)
Mar 20, 2013 5.050 5.120 4.901 4.990 744,715 -0.01(-0.20%)
Mar 19, 2013 4.860 5.050 4.860 5.000 844,433 +0.14(+2.88%)
Mar 18, 2013 4.490 4.861 4.490 4.860 888,727 +0.37(+8.24%)
Mar 15, 2013 4.430 4.550 4.400 4.490 615,207 +0.09(+2.05%)
Mar 14, 2013 4.230 4.420 4.230 4.400 318,270 +0.16(+3.77%)
Mar 13, 2013 4.440 4.500 4.140 4.240 692,241 -0.24(-5.36%)
Mar 12, 2013 4.410 4.540 4.350 4.480 424,597 +0.08(+1.82%)
Mar 11, 2013 4.470 4.490 4.380 4.400 195,619 -0.07(-1.57%)
Mar 08, 2013 4.340 4.500 4.340 4.470 290,644 +0.18(+4.20%)
Mar 07, 2013 4.160 4.330 4.150 4.290 165,049 +0.13(+3.12%)
Mar 06, 2013 4.260 4.280 4.080 4.160 403,344 -0.10(-2.35%)
Mar 05, 2013 4.220 4.450 4.220 4.260 1,397,564 +0.07(+1.67%)
Mar 04, 2013 4.220 4.250 4.170 4.190 158,134 -0.05(-1.18%)
Mar 01, 2013 4.220 4.260 4.180 4.240 167,148 +0.01(+0.24%)
Feb 28, 2013 4.240 4.290 4.210 4.230 181,352 +0.00(+0.00%)
Feb 27, 2013 4.290 4.320 4.220 4.230 307,879 -0.03(-0.70%)
Feb 26, 2013 4.370 4.430 4.250 4.260 126,896 -0.16(-3.62%)
Feb 22, 2013 4.410 4.490 4.370 4.420 173,187 +0.01(+0.23%)
Feb 21, 2013 4.430 4.520 4.360 4.410 161,335 -0.03(-0.68%)
Feb 20, 2013 4.520 4.630 4.440 4.440 188,399 -0.09(-1.99%)
Feb 19, 2013 4.510 4.590 4.490 4.530 161,440 +0.03(+0.67%)
Feb 15, 2013 4.520 4.650 4.470 4.500 193,172 -0.01(-0.22%)
Feb 14, 2013 4.600 4.600 4.470 4.510 187,661 -0.09(-1.96%)
Feb 13, 2013 4.610 4.670 4.530 4.600 191,065 +0.00(+0.00%)
Feb 12, 2013 4.620 4.650 4.550 4.600 150,818 -0.01(-0.22%)
Feb 11, 2013 4.680 4.710 4.550 4.610 197,479 -0.05(-1.07%)
Feb 08, 2013 4.590 4.700 4.590 4.660 237,120 +0.09(+1.97%)
Feb 07, 2013 4.460 4.640 4.460 4.570 282,962 +0.12(+2.70%)
Feb 06, 2013 4.420 4.480 4.380 4.450 197,420 +0.02(+0.45%)
Feb 04, 2013 4.500 4.540 4.410 4.430 190,511 -0.10(-2.21%)
Feb 01, 2013 4.450 4.585 4.450 4.530 249,858 +0.12(+2.72%)
Jan 31, 2013 4.610 4.620 4.390 4.410 522,262 -0.19(-4.13%)
Jan 30, 2013 4.730 4.730 4.580 4.600 303,618 -0.14(-2.95%)
Jan 29, 2013 4.710 4.800 4.660 4.740 163,926 +0.04(+0.85%)
Jan 28, 2013 4.750 4.820 4.670 4.700 218,391 -0.07(-1.47%)
Jan 25, 2013 4.740 4.790 4.670 4.770 354,506 +0.06(+1.27%)
Jan 24, 2013 4.760 4.830 4.700 4.710 227,464 -0.05(-1.05%)
Jan 23, 2013 4.930 4.980 4.750 4.760 339,751 -0.16(-3.25%)
Jan 22, 2013 4.900 4.920 4.850 4.920 261,348 +0.04(+0.82%)
Jan 18, 2013 4.790 4.890 4.750 4.880 259,431 +0.08(+1.67%)
Jan 17, 2013 4.760 4.820 4.710 4.800 254,921 +0.07(+1.48%)
Jan 16, 2013 4.800 4.870 4.700 4.730 231,848 -0.10(-2.07%)
Jan 15, 2013 4.750 4.850 4.710 4.830 225,805 +0.03(+0.63%)
Jan 14, 2013 4.690 4.820 4.670 4.800 173,076 +0.09(+1.91%)
Jan 11, 2013 4.800 4.840 4.650 4.710 386,449 -0.08(-1.67%)
Jan 10, 2013 4.790 4.840 4.750 4.790 211,944 +0.01(+0.21%)
Jan 09, 2013 4.790 4.830 4.760 4.780 209,914 -0.02(-0.42%)
Jan 08, 2013 4.840 4.850 4.770 4.800 444,283 -0.04(-0.83%)
Jan 07, 2013 4.980 5.000 4.810 4.840 458,739 -0.14(-2.81%)
Jan 04, 2013 4.930 4.990 4.850 4.980 414,453 +0.08(+1.64%)
Jan 03, 2013 4.970 4.970 4.800 4.900 451,148 -0.09(-1.81%)
Jan 02, 2013 5.040 5.110 4.942 4.990 823,637 -0.05(-0.99%)
Dec 31, 2012 4.820 5.060 4.810 5.040 716,235 +0.24(+5.00%)
Dec 28, 2012 4.870 4.960 4.780 4.800 221,426 -0.12(-2.44%)
Dec 27, 2012 4.970 5.000 4.850 4.920 244,094 -0.06(-1.20%)
Dec 26, 2012 5.000 5.040 4.900 4.980 416,198 -0.01(-0.20%)
Dec 24, 2012 4.920 5.045 4.820 4.990 211,252 +0.08(+1.63%)
Dec 21, 2012 4.990 4.990 4.813 4.910 669,025 -0.09(-1.80%)
Dec 20, 2012 4.900 5.030 4.890 5.000 415,421 +0.12(+2.46%)
Dec 19, 2012 4.840 4.930 4.780 4.880 500,778 +0.15(+3.17%)
Dec 18, 2012 4.850 4.900 4.730 4.730 509,748 -0.11(-2.27%)
Dec 17, 2012 4.800 4.850 4.740 4.840 430,517 +0.12(+2.54%)
Dec 14, 2012 4.690 4.800 4.640 4.720 590,349 +0.10(+2.16%)
Dec 13, 2012 4.460 4.740 4.460 4.620 740,118 +0.21(+4.76%)
Dec 12, 2012 4.260 4.482 4.260 4.410 327,139 +0.14(+3.28%)
Dec 11, 2012 4.280 4.290 4.180 4.270 325,748 +0.00(+0.00%)
Dec 10, 2012 4.340 4.340 4.250 4.270 284,147 -0.05(-1.16%)
Dec 07, 2012 4.450 4.450 4.290 4.320 230,093 -0.10(-2.26%)
Dec 06, 2012 4.430 4.440 4.330 4.420 151,603 -0.01(-0.23%)
Dec 05, 2012 4.420 4.440 4.330 4.430 301,987 +0.01(+0.23%)
Dec 04, 2012 4.440 4.490 4.400 4.420 289,373 -0.03(-0.67%)
Nov 30, 2012 4.460 4.500 4.410 4.450 354,453 -0.03(-0.67%)
Nov 29, 2012 4.500 4.540 4.430 4.480 309,683 +0.01(+0.22%)
Nov 28, 2012 4.470 4.500 4.420 4.470 242,394 +0.00(+0.00%)
Nov 27, 2012 4.650 4.700 4.430 4.470 540,339 -0.16(-3.46%)
Nov 26, 2012 4.480 4.650 4.435 4.630 504,553 +0.19(+4.28%)
Nov 23, 2012 4.480 4.480 4.400 4.440 214,297 +0.00(+0.00%)
Nov 21, 2012 4.450 4.450 4.370 4.440 183,041 +0.00(+0.00%)
Nov 20, 2012 4.380 4.490 4.350 4.440 226,002 +0.09(+2.07%)
Nov 19, 2012 4.390 4.400 4.200 4.350 524,028 +0.02(+0.46%)
Nov 16, 2012 4.320 4.400 4.140 4.330 565,941 +0.01(+0.23%)
Nov 15, 2012 4.390 4.450 4.310 4.320 382,050 -0.06(-1.37%)
Nov 14, 2012 4.360 4.540 4.350 4.380 522,905 +0.04(+0.92%)
Nov 13, 2012 4.500 4.520 4.320 4.340 389,177 -0.05(-1.14%)
Nov 12, 2012 4.630 4.660 4.270 4.390 559,652 -0.20(-4.36%)
Nov 09, 2012 5.200 5.250 4.530 4.590 1,389,669 -0.67(-12.74%)
Nov 08, 2012 5.300 5.380 5.200 5.260 301,700 -0.06(-1.13%)
Nov 07, 2012 5.450 5.560 5.300 5.320 386,041 -0.20(-3.62%)
Nov 06, 2012 5.590 5.640 5.500 5.520 195,773 -0.02(-0.36%)
Nov 05, 2012 5.520 5.590 5.480 5.540 143,630 -0.01(-0.18%)
Nov 02, 2012 5.590 5.650 5.500 5.550 220,400 +0.00(+0.00%)
Nov 01, 2012 5.540 5.750 5.500 5.550 305,232 +0.04(+0.73%)
Oct 31, 2012 5.600 5.680 5.450 5.510 161,779 -0.06(-1.08%)
Oct 26, 2012 5.610 5.570 5.570 5.570 164,400 -0.08(-1.42%)
Oct 25, 2012 5.810 5.850 5.615 5.650 186,396 -0.12(-2.08%)
Oct 24, 2012 5.640 5.780 5.620 5.770 130,303 +0.12(+2.12%)
Oct 23, 2012 5.690 5.740 5.610 5.650 153,990 -0.02(-0.35%)
Oct 19, 2012 5.810 5.870 5.650 5.670 231,475 -0.18(-3.08%)
Oct 18, 2012 5.950 5.970 5.850 5.850 193,976 -0.10(-1.68%)
Oct 17, 2012 5.740 5.975 5.700 5.950 342,102 +0.24(+4.20%)
Oct 16, 2012 5.620 5.750 5.600 5.710 205,130 +0.14(+2.51%)
Oct 15, 2012 5.490 5.605 5.450 5.570 465,669 +0.10(+1.84%)
Oct 12, 2012 5.530 5.610 5.410 5.470 267,754 -0.03(-0.55%)
Oct 11, 2012 5.540 5.640 5.460 5.500 363,975 +0.04(+0.73%)
Oct 10, 2012 5.660 5.660 5.410 5.460 725,645 -0.12(-2.15%)
Oct 09, 2012 5.790 5.800 5.570 5.580 242,397 -0.16(-2.79%)
Oct 08, 2012 5.750 5.810 5.720 5.740 171,934 -0.03(-0.52%)
Oct 05, 2012 5.900 6.000 5.760 5.770 254,264 -0.13(-2.20%)
Oct 04, 2012 5.900 5.920 5.770 5.900 205,617 +0.03(+0.51%)
Oct 03, 2012 5.840 5.910 5.766 5.870 179,828 +0.05(+0.86%)
Oct 02, 2012 5.940 5.968 5.800 5.820 275,613 -0.11(-1.85%)
Oct 01, 2012 5.920 6.000 5.860 5.930 261,555 +0.09(+1.54%)
Sep 28, 2012 5.990 6.000 5.840 5.840 357,483 -0.17(-2.83%)
Sep 27, 2012 6.000 6.040 5.950 6.010 295,000 +0.03(+0.50%)
Sep 26, 2012 6.030 6.090 5.930 5.980 359,509 +0.00(+0.00%)
Sep 25, 2012 6.080 6.190 5.960 5.980 599,823 -0.06(-0.99%)
Sep 24, 2012 6.060 6.140 5.880 6.040 812,834 +0.22(+3.78%)
Sep 21, 2012 6.000 6.000 5.760 5.820 612,001 -0.15(-2.51%)
Sep 20, 2012 5.900 5.990 5.830 5.970 320,819 +0.04(+0.67%)
Sep 19, 2012 5.990 6.000 5.830 5.930 457,329 -0.02(-0.34%)
Sep 18, 2012 5.910 6.080 5.850 5.950 985,366 +0.15(+2.59%)
Sep 17, 2012 5.690 5.870 5.370 5.800 2,406,743 +0.73(+14.40%)
Sep 14, 2012 5.000 5.090 4.870 5.070 540,161 +0.10(+2.01%)
Sep 13, 2012 4.810 5.000 4.800 4.970 309,030 +0.17(+3.54%)
Sep 12, 2012 4.800 4.820 4.750 4.800 177,076 +0.03(+0.63%)
Sep 11, 2012 4.750 4.840 4.700 4.770 128,139 +0.03(+0.63%)
Sep 10, 2012 4.830 4.900 4.720 4.740 189,436 -0.09(-1.86%)
Sep 07, 2012 4.800 4.900 4.780 4.830 361,959 +0.06(+1.26%)
Sep 06, 2012 4.750 4.820 4.670 4.770 333,774 +0.06(+1.27%)
Sep 05, 2012 4.820 4.820 4.680 4.710 282,836 -0.03(-0.63%)
Sep 04, 2012 4.800 4.850 4.640 4.740 261,052 -0.04(-0.84%)
Aug 31, 2012 4.920 4.920 4.730 4.780 338,533 -0.10(-2.05%)
Aug 30, 2012 4.930 4.950 4.880 4.880 197,411 -0.06(-1.21%)
Aug 29, 2012 4.990 4.990 4.900 4.940 122,647 -0.06(-1.20%)
Aug 27, 2012 5.100 5.140 4.990 5.000 198,405 -0.05(-0.99%)
Aug 24, 2012 5.020 5.080 4.990 5.050 161,196 +0.00(+0.00%)
Aug 23, 2012 5.160 5.238 5.020 5.050 166,121 -0.10(-1.94%)
Aug 22, 2012 5.280 5.280 5.120 5.150 153,307 -0.13(-2.46%)
Aug 21, 2012 5.280 5.350 5.250 5.280 238,468 +0.05(+0.96%)
Aug 20, 2012 5.170 5.330 5.130 5.230 510,038 +0.07(+1.36%)
Aug 17, 2012 5.040 5.160 4.990 5.160 296,135 +0.13(+2.58%)
Aug 16, 2012 4.970 5.090 4.970 5.030 216,128 +0.08(+1.62%)
Aug 15, 2012 5.050 5.050 4.870 4.950 323,982 -0.10(-1.98%)
Aug 14, 2012 5.190 5.190 5.010 5.050 191,304 -0.10(-1.94%)
Aug 13, 2012 5.160 5.190 5.020 5.150 106,537 +0.00(+0.00%)
Aug 10, 2012 5.270 5.270 5.090 5.150 212,765 -0.12(-2.28%)
Aug 09, 2012 5.000 5.330 4.990 5.270 441,867 +0.28(+5.61%)
Aug 08, 2012 5.080 5.140 4.970 4.990 715,219 +0.10(+2.04%)
Aug 07, 2012 4.960 5.010 4.860 4.890 518,472 -0.04(-0.81%)
Aug 06, 2012 4.900 5.040 4.850 4.930 606,829 -0.11(-2.18%)
Aug 03, 2012 5.270 5.290 4.960 5.040 924,790 -0.43(-7.86%)
Aug 02, 2012 5.450 5.780 5.450 5.470 377,384 -0.01(-0.18%)
Aug 01, 2012 5.710 5.710 5.480 5.480 281,191 -0.17(-3.01%)
Jul 31, 2012 5.730 5.800 5.630 5.650 129,919 -0.08(-1.40%)
Jul 30, 2012 5.800 5.860 5.630 5.730 169,422 -0.04(-0.69%)
Jul 27, 2012 5.550 5.820 5.540 5.770 185,985 +0.28(+5.10%)
Jul 26, 2012 5.510 5.560 5.440 5.490 292,197 +0.03(+0.55%)
Jul 25, 2012 5.480 5.600 5.400 5.460 264,038 +0.05(+0.92%)
Jul 24, 2012 5.460 5.460 5.340 5.410 311,370 +0.00(+0.00%)
Jul 23, 2012 5.560 5.660 5.320 5.410 378,192 -0.25(-4.42%)
Jul 20, 2012 5.810 5.810 5.640 5.660 110,693 -0.17(-2.92%)
Jul 19, 2012 5.730 5.890 5.710 5.830 229,663 +0.14(+2.46%)
Jul 18, 2012 5.780 5.815 5.680 5.690 240,966 -0.13(-2.23%)
Jul 17, 2012 5.790 5.850 5.750 5.820 138,523 +0.12(+2.11%)
Jul 16, 2012 5.800 5.900 5.690 5.700 101,630 -0.10(-1.72%)
Jul 13, 2012 5.850 5.920 5.770 5.800 242,313 +0.00(+0.00%)
Jul 12, 2012 5.850 5.860 5.690 5.800 188,821 -0.09(-1.53%)
Jul 11, 2012 6.010 6.080 5.857 5.890 212,471 -0.11(-1.83%)
Jul 10, 2012 6.050 6.070 5.950 6.000 235,485 -0.01(-0.17%)
Jul 09, 2012 5.940 6.050 5.810 6.010 140,546 +0.02(+0.33%)
Jul 06, 2012 5.980 6.050 5.910 5.990 167,819 -0.02(-0.33%)
Jul 05, 2012 5.910 6.100 5.910 6.010 279,562 +0.04(+0.67%)
Jul 03, 2012 5.930 6.010 5.860 5.970 221,719 +0.03(+0.51%)
Jul 02, 2012 5.890 5.940 5.750 5.940 368,987 +0.10(+1.71%)
Jun 29, 2012 5.540 5.840 5.540 5.840 454,400 +0.43(+7.95%)
Jun 28, 2012 5.290 5.410 5.260 5.410 174,289 +0.07(+1.31%)
Jun 27, 2012 5.350 5.410 5.280 5.340 140,365 +0.01(+0.19%)
Jun 26, 2012 5.400 5.525 5.320 5.330 179,917 -0.07(-1.30%)
Jun 25, 2012 5.650 5.750 5.390 5.400 322,549 -0.35(-6.09%)
Jun 22, 2012 5.550 5.780 5.500 5.750 848,429 +0.25(+4.55%)
Jun 21, 2012 5.700 5.790 5.480 5.500 177,680 -0.22(-3.85%)
Jun 20, 2012 5.680 5.720 5.520 5.720 280,161 +0.05(+0.88%)
Jun 19, 2012 5.580 5.740 5.540 5.670 570,168 +0.12(+2.16%)
Jun 18, 2012 5.420 5.600 5.400 5.550 402,273 +0.10(+1.83%)
Jun 15, 2012 5.300 5.480 5.260 5.450 489,015 +0.13(+2.44%)
Jun 14, 2012 5.020 5.340 5.010 5.320 231,059 +0.29(+5.77%)
Jun 13, 2012 5.150 5.150 5.000 5.030 261,448 -0.12(-2.33%)
Jun 12, 2012 5.130 5.150 5.030 5.150 177,982 +0.01(+0.19%)
Jun 11, 2012 5.370 5.370 5.140 5.140 233,064 -0.16(-3.02%)
Jun 08, 2012 5.250 5.320 5.240 5.300 139,685 +0.04(+0.76%)
Jun 07, 2012 5.310 5.370 5.220 5.260 160,653 +0.02(+0.38%)
Jun 06, 2012 5.280 5.430 5.170 5.240 316,319 +0.00(+0.00%)
Jun 05, 2012 5.350 5.410 5.230 5.240 406,175 -0.11(-2.06%)
Jun 04, 2012 5.260 5.380 5.200 5.350 292,698 +0.12(+2.29%)
Jun 01, 2012 5.300 5.470 5.210 5.230 312,196 -0.18(-3.33%)
May 31, 2012 5.390 5.540 5.260 5.410 909,397 +0.02(+0.37%)
May 30, 2012 5.490 5.490 5.340 5.390 271,044 -0.14(-2.53%)
May 29, 2012 5.470 5.580 5.400 5.530 249,738 +0.13(+2.41%)
May 25, 2012 5.250 5.440 5.250 5.400 346,140 +0.16(+3.05%)
May 24, 2012 5.160 5.305 5.090 5.240 432,286 +0.13(+2.54%)
May 23, 2012 5.090 5.180 5.010 5.110 406,634 -0.01(-0.20%)
May 22, 2012 5.240 5.270 5.060 5.120 429,470 -0.12(-2.29%)
May 21, 2012 5.210 5.270 5.160 5.240 380,472 +0.03(+0.58%)
May 18, 2012 5.210 5.240 5.110 5.210 485,199 +0.03(+0.58%)
May 17, 2012 5.210 5.260 5.060 5.180 408,232 +0.01(+0.19%)
May 16, 2012 4.980 5.250 4.980 5.170 799,827 +0.26(+5.30%)
May 15, 2012 4.940 5.050 4.910 4.910 487,847 -0.04(-0.81%)
May 14, 2012 4.930 5.050 4.900 4.950 655,303 +0.00(+0.00%)
May 11, 2012 4.970 5.070 4.930 4.950 608,569 -0.04(-0.80%)
May 10, 2012 5.030 5.100 4.960 4.990 836,226 +0.00(+0.00%)
May 09, 2012 5.020 5.120 4.900 4.990 3,729,804 +0.22(+4.61%)
May 08, 2012 4.970 4.970 4.730 4.770 283,775 -0.19(-3.83%)
May 07, 2012 5.110 5.140 4.930 4.960 226,660 -0.15(-2.94%)
May 04, 2012 5.530 5.710 4.871 5.110 492,225 -0.41(-7.43%)
May 03, 2012 5.760 5.800 5.460 5.520 221,200 -0.28(-4.83%)
May 02, 2012 5.590 5.820 5.560 5.800 190,911 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.