Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.600	4.790	4.600	4.680	137,110	+0.08(+1.74%)
Feb 28, 2024	4.890	4.900	4.520	4.600	190,347	-0.34(-6.88%)
Feb 27, 2024	4.980	5.040	4.860	4.940	97,736	-0.01(-0.20%)
Feb 26, 2024	5.000	5.020	4.900	4.950	151,046	-0.04(-0.80%)
Feb 23, 2024	4.820	5.000	4.697	4.990	134,218	+0.17(+3.53%)
Feb 22, 2024	4.690	4.880	4.666	4.820	167,265	+0.07(+1.47%)
Feb 21, 2024	4.960	5.150	4.680	4.750	286,628	-0.29(-5.75%)
Feb 20, 2024	5.060	5.290	4.990	5.040	258,696	-0.09(-1.75%)
Feb 16, 2024	5.100	5.400	5.000	5.130	415,103	+0.12(+2.40%)
Feb 15, 2024	4.600	5.150	4.590	5.010	245,884	+0.41(+8.91%)
Feb 14, 2024	4.840	4.876	4.580	4.600	107,650	-0.11(-2.34%)
Feb 13, 2024	4.590	4.740	4.590	4.710	137,213	-0.09(-1.87%)
Feb 12, 2024	4.770	4.910	4.760	4.800	104,529	+0.01(+0.21%)
Feb 09, 2024	4.600	4.885	4.600	4.790	130,934	+0.17(+3.68%)
Feb 08, 2024	4.620	4.730	4.500	4.620	110,020	-0.02(-0.43%)
Feb 07, 2024	4.910	4.915	4.600	4.640	122,073	-0.23(-4.72%)
Feb 06, 2024	4.800	4.930	4.470	4.870	137,286	+0.01(+0.21%)
Feb 05, 2024	4.950	4.950	4.680	4.860	119,169	-0.09(-1.82%)
Feb 02, 2024	4.800	5.020	4.700	4.950	194,052	+0.14(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices