Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.65 15.79 15.49 15.67 61,453 +0.02(+0.11%)
Apr 28, 2011 15.91 15.95 15.45 15.65 93,855 -0.30(-1.91%)
Apr 27, 2011 15.94 16.05 15.51 15.96 90,804 +0.10(+0.62%)
Apr 26, 2011 15.06 16.02 14.87 15.86 207,566 +0.89(+5.97%)
Apr 25, 2011 15.02 15.14 14.62 14.96 122,857 +0.13(+0.84%)
Apr 21, 2011 14.63 14.85 14.49 14.84 118,818 +0.31(+2.15%)
Apr 20, 2011 14.78 14.78 14.31 14.53 110,255 -0.01(-0.06%)
Apr 19, 2011 14.21 14.59 14.03 14.53 130,338 +0.42(+2.98%)
Apr 18, 2011 14.75 14.76 13.93 14.11 222,829 -0.90(-6.01%)
Apr 15, 2011 14.82 15.05 14.51 15.02 92,906 +0.20(+1.33%)
Apr 14, 2011 14.79 14.92 14.48 14.82 116,644 -0.17(-1.13%)
Apr 13, 2011 15.02 15.25 14.79 14.99 128,382 +0.06(+0.42%)
Apr 12, 2011 15.41 15.54 14.59 14.93 273,745 -0.67(-4.30%)
Apr 11, 2011 15.67 15.96 15.55 15.60 126,050 -0.07(-0.46%)
Apr 08, 2011 16.22 16.22 15.46 15.67 124,279 -0.48(-3.00%)
Apr 07, 2011 15.96 16.28 15.65 16.15 187,191 +0.20(+1.24%)
Apr 06, 2011 16.98 16.98 15.57 15.96 351,443 -0.97(-5.71%)
Apr 05, 2011 16.72 17.31 16.64 16.92 163,036 +0.25(+1.50%)
Apr 04, 2011 16.27 16.78 16.19 16.67 247,042 +0.45(+2.76%)
Apr 01, 2011 16.48 16.48 16.09 16.22 247,303 -0.10(-0.60%)
Mar 31, 2011 16.75 16.96 16.05 16.32 310,245 -0.24(-1.46%)
Mar 30, 2011 15.63 16.63 15.47 16.56 413,370 +1.12(+7.23%)
Mar 29, 2011 15.09 15.55 15.06 15.45 258,334 +0.38(+2.55%)
Mar 28, 2011 15.02 15.54 15.01 15.06 385,420 +0.06(+0.42%)
Mar 25, 2011 15.01 15.33 14.88 15.00 331,441 +0.12(+0.78%)
Mar 24, 2011 14.02 15.05 13.86 14.88 707,040 +1.08(+7.84%)
Mar 23, 2011 13.96 14.02 13.78 13.80 229,626 -0.16(-1.15%)
Mar 22, 2011 13.89 14.01 13.49 13.96 308,379 +0.08(+0.58%)
Mar 21, 2011 13.87 14.11 13.52 13.88 510,938 +0.51(+3.81%)
Mar 18, 2011 13.18 13.47 12.93 13.37 344,843 +0.50(+3.89%)
Mar 17, 2011 13.00 13.14 12.65 12.87 305,158 +0.08(+0.63%)
Mar 16, 2011 12.94 13.21 12.59 12.79 251,717 -0.13(-0.97%)
Mar 15, 2011 12.49 13.07 12.40 12.92 197,423 -0.17(-1.30%)
Mar 14, 2011 12.95 13.19 12.74 13.09 135,287 +0.24(+1.84%)
Mar 11, 2011 12.51 12.96 12.12 12.85 187,005 +0.34(+2.68%)
Mar 10, 2011 12.03 12.93 9.431 12.51 820,575 -0.69(-5.21%)
Mar 09, 2011 13.03 13.39 13.03 13.20 187,168 +0.09(+0.68%)
Mar 08, 2011 12.85 13.27 12.84 13.11 96,205 +0.19(+1.45%)
Mar 07, 2011 12.59 13.29 12.58 12.93 256,468 +0.45(+3.58%)
Mar 04, 2011 11.83 12.51 11.70 12.48 133,082 +0.75(+6.40%)
Mar 03, 2011 11.67 11.88 11.56 11.73 62,829 +0.17(+1.47%)
Mar 02, 2011 11.58 12.13 11.48 11.56 116,259 +0.00(+0.00%)
Mar 01, 2011 10.94 11.64 10.94 11.56 122,593 +0.61(+5.55%)
Feb 28, 2011 10.95 11.18 10.83 10.95 86,869 +0.03(+0.25%)
Feb 25, 2011 10.64 10.97 10.40 10.92 187,747 +0.37(+3.47%)
Feb 24, 2011 10.69 10.95 10.45 10.56 114,331 -0.18(-1.67%)
Feb 23, 2011 11.24 11.34 10.52 10.74 157,945 -0.48(-4.30%)
Feb 22, 2011 11.62 11.66 11.08 11.22 140,235 -0.68(-5.71%)
Feb 18, 2011 12.33 12.42 11.74 11.90 76,054 -0.44(-3.55%)
Feb 17, 2011 12.36 12.41 12.24 12.34 35,847 -0.02(-0.14%)
Feb 16, 2011 12.36 12.40 12.22 12.35 61,802 +0.02(+0.14%)
Feb 15, 2011 12.47 12.52 12.20 12.34 118,493 -0.21(-1.71%)
Feb 14, 2011 12.43 12.87 12.43 12.55 98,254 +0.06(+0.50%)
Feb 11, 2011 12.49 12.60 12.14 12.49 42,918 +0.00(+0.00%)
Feb 10, 2011 12.35 12.60 11.80 12.49 34,434 +0.10(+0.79%)
Feb 09, 2011 12.56 12.69 12.26 12.39 64,229 -0.13(-1.00%)
Feb 08, 2011 12.16 12.65 12.06 12.51 134,997 +0.38(+3.09%)
Feb 07, 2011 12.20 12.23 12.03 12.14 98,150 -0.08(-0.66%)
Feb 04, 2011 12.15 12.22 12.00 12.22 30,554 +0.14(+1.18%)
Feb 03, 2011 12.04 12.17 11.77 12.08 181,488 +0.00(+0.00%)
Feb 02, 2011 12.00 12.26 12.00 12.08 86,346 +0.13(+1.05%)
Feb 01, 2011 11.73 12.35 11.73 11.95 94,954 +0.23(+1.98%)
Jan 31, 2011 11.58 11.79 11.42 11.72 112,651 +0.13(+1.16%)
Jan 28, 2011 12.11 12.14 11.47 11.59 134,109 -0.50(-4.17%)
Jan 27, 2011 12.24 12.43 11.58 12.09 134,469 -0.09(-0.70%)
Jan 26, 2011 11.91 12.28 11.73 12.17 136,396 +0.37(+3.10%)
Jan 25, 2011 11.66 11.81 11.62 11.81 99,428 +0.06(+0.53%)
Jan 24, 2011 11.76 11.88 11.58 11.75 187,256 +0.05(+0.46%)
Jan 21, 2011 12.34 12.34 11.45 11.69 242,959 -0.53(-4.32%)
Jan 20, 2011 12.17 12.41 11.76 12.22 246,924 -0.16(-1.30%)
Jan 19, 2011 13.48 13.48 11.93 12.38 526,659 -1.10(-8.16%)
Jan 18, 2011 13.51 13.68 13.24 13.48 191,468 +0.14(+1.07%)
Jan 14, 2011 13.34 13.44 12.85 13.34 143,606 +0.07(+0.54%)
Jan 13, 2011 13.09 13.44 13.07 13.27 155,301 +0.25(+1.92%)
Jan 12, 2011 13.10 13.36 12.80 13.02 140,734 +0.22(+1.75%)
Jan 11, 2011 13.43 13.89 12.72 12.79 354,196 -0.38(-2.92%)
Jan 10, 2011 12.51 13.36 12.43 13.18 388,421 +0.82(+6.66%)
Jan 07, 2011 12.15 12.56 12.01 12.35 245,554 +0.21(+1.69%)
Jan 06, 2011 12.07 12.17 11.85 12.15 95,461 +0.15(+1.27%)
Jan 05, 2011 11.76 12.13 11.64 12.00 132,493 +0.29(+2.52%)
Jan 04, 2011 12.15 12.15 11.49 11.70 245,661 -0.05(-0.46%)
Jan 03, 2011 11.25 12.24 11.09 11.75 557,914 +0.71(+6.39%)
Dec 31, 2010 11.20 11.25 10.93 11.05 91,294 -0.14(-1.28%)
Dec 30, 2010 10.85 11.25 10.85 11.19 104,493 +0.37(+3.39%)
Dec 29, 2010 10.38 10.90 10.20 10.83 143,609 +0.53(+5.12%)
Dec 28, 2010 10.33 10.34 10.07 10.30 121,902 +0.01(+0.09%)
Dec 27, 2010 10.19 10.36 10.15 10.29 99,002 +0.15(+1.50%)
Dec 23, 2010 10.24 10.46 10.11 10.14 164,134 -0.13(-1.30%)
Dec 22, 2010 10.32 10.47 10.24 10.27 250,020 +0.03(+0.26%)
Dec 21, 2010 10.07 10.32 9.922 10.24 387,957 +0.24(+2.41%)
Dec 20, 2010 9.565 10.27 9.395 10.00 318,964 +0.52(+5.47%)
Dec 17, 2010 9.833 9.833 9.475 9.484 174,981 -0.22(-2.30%)
Dec 16, 2010 8.510 9.770 8.510 9.708 536,859 +1.29(+15.29%)
Dec 15, 2010 8.635 8.814 8.403 8.421 155,789 -0.21(-2.48%)
Dec 14, 2010 8.805 8.805 8.635 8.635 54,423 -0.12(-1.33%)
Dec 13, 2010 8.716 8.912 8.599 8.751 77,728 -0.04(-0.51%)
Dec 10, 2010 8.716 8.823 8.608 8.796 73,349 +0.13(+1.44%)
Dec 09, 2010 8.939 8.939 8.528 8.671 104,913 -0.17(-1.92%)
Dec 08, 2010 8.939 8.993 8.805 8.841 42,976 -0.10(-1.10%)
Dec 07, 2010 9.162 9.162 8.939 8.939 58,856 -0.13(-1.38%)
Dec 06, 2010 9.082 9.154 8.983 9.064 238,857 +0.03(+0.30%)
Dec 03, 2010 9.011 9.145 9.011 9.037 133,234 -0.03(-0.30%)
Dec 02, 2010 9.011 9.162 8.894 9.064 60,905 +0.08(+0.90%)
Dec 01, 2010 9.162 9.162 8.921 8.984 70,582 +0.04(+0.50%)
Nov 30, 2010 8.948 8.984 8.903 8.939 86,219 -0.01(-0.10%)
Nov 29, 2010 9.091 9.091 8.894 8.948 61,684 -0.13(-1.48%)
Nov 26, 2010 8.966 9.162 8.689 9.082 32,264 +0.04(+0.40%)
Nov 24, 2010 8.993 9.046 9.046 9.046 252,863 +0.10(+1.10%)
Nov 23, 2010 8.805 8.957 8.322 8.948 162,356 +0.10(+1.11%)
Nov 22, 2010 8.930 8.930 8.850 8.850 75,529 -0.10(-1.10%)
Nov 19, 2010 9.011 9.011 8.850 8.948 63,176 -0.11(-1.18%)
Nov 18, 2010 8.939 9.162 8.832 9.055 203,364 +0.25(+2.84%)
Nov 17, 2010 8.769 8.876 8.767 8.805 52,764 +0.06(+0.72%)
Nov 16, 2010 8.823 8.841 8.635 8.742 105,612 -0.10(-1.11%)
Nov 15, 2010 8.939 8.939 8.662 8.841 168,023 +0.43(+5.10%)
Nov 12, 2010 8.680 8.774 8.367 8.412 75,863 -0.38(-4.37%)
Nov 11, 2010 8.689 8.876 8.510 8.796 61,419 +0.06(+0.72%)
Nov 10, 2010 8.671 8.778 8.492 8.733 66,051 +0.08(+0.93%)
Nov 09, 2010 8.760 8.894 8.555 8.653 194,309 -0.06(-0.72%)
Nov 08, 2010 8.045 8.760 8.045 8.716 410,543 +0.67(+8.33%)
Nov 05, 2010 7.956 8.072 7.688 8.045 118,769 +0.06(+0.78%)
Nov 04, 2010 8.224 8.438 7.804 7.983 234,135 -0.04(-0.45%)
Nov 03, 2010 7.866 8.045 7.697 8.018 97,393 +0.15(+1.93%)
Nov 02, 2010 7.732 7.937 7.732 7.866 85,678 +0.20(+2.56%)
Nov 01, 2010 7.437 7.697 7.437 7.670 90,796 +0.23(+3.12%)
Oct 29, 2010 7.402 7.545 7.348 7.437 34,891 -0.02(-0.24%)
Oct 28, 2010 7.419 7.509 7.375 7.455 45,117 +0.07(+0.97%)
Oct 27, 2010 7.384 7.393 7.187 7.384 36,481 +0.04(+0.49%)
Oct 25, 2010 7.276 7.437 7.107 7.348 142,046 -0.02(-0.24%)
Oct 22, 2010 7.321 7.464 7.223 7.366 139,471 +0.04(+0.49%)
Oct 21, 2010 7.598 7.750 7.258 7.330 204,222 -0.24(-3.19%)
Oct 20, 2010 7.536 7.768 7.402 7.571 114,163 +0.03(+0.36%)
Oct 19, 2010 7.598 8.260 7.348 7.545 860,334 -0.06(-0.82%)
Oct 18, 2010 7.509 7.679 7.437 7.607 178,977 +0.13(+1.79%)
Oct 15, 2010 7.455 7.482 7.321 7.473 72,317 +0.07(+0.97%)
Oct 14, 2010 7.312 7.447 7.232 7.402 77,251 +0.05(+0.73%)
Oct 13, 2010 7.500 7.509 7.294 7.348 103,528 -0.14(-1.91%)
Oct 12, 2010 7.464 7.527 7.160 7.491 111,744 +0.08(+1.09%)
Oct 11, 2010 7.598 7.777 7.393 7.410 114,202 -0.16(-2.13%)
Oct 08, 2010 7.410 7.661 7.294 7.571 120,978 +0.21(+2.92%)
Oct 07, 2010 7.267 7.893 7.223 7.357 384,365 +0.10(+1.35%)
Oct 06, 2010 7.357 7.527 7.169 7.258 136,697 -0.09(-1.19%)
Oct 05, 2010 7.267 7.401 7.133 7.346 161,621 +0.17(+2.34%)
Oct 04, 2010 7.482 7.509 7.178 7.178 108,408 -0.36(-4.74%)
Oct 01, 2010 7.410 7.732 7.410 7.536 159,803 +0.16(+2.18%)
Sep 30, 2010 7.357 7.536 7.303 7.375 75,823 +0.05(+0.73%)
Sep 29, 2010 7.250 7.330 7.115 7.321 69,870 +0.01(+0.12%)
Sep 28, 2010 7.384 7.410 7.285 7.312 40,364 -0.14(-1.92%)
Sep 27, 2010 7.312 7.455 7.312 7.455 63,051 +0.13(+1.71%)
Sep 24, 2010 7.187 7.464 7.187 7.330 58,629 +0.20(+2.76%)
Sep 23, 2010 6.820 7.196 6.704 7.133 94,315 +0.18(+2.62%)
Sep 22, 2010 7.509 7.697 6.883 6.951 219,581 -0.47(-6.31%)
Sep 21, 2010 7.580 7.679 7.402 7.419 100,475 -0.16(-2.12%)
Sep 20, 2010 7.142 7.759 7.124 7.580 345,065 +0.36(+4.95%)
Sep 17, 2010 7.053 7.232 7.053 7.223 99,840 +0.08(+1.13%)
Sep 15, 2010 7.419 7.419 6.937 7.142 236,058 -0.34(-4.54%)
Sep 14, 2010 7.965 7.982 7.455 7.482 158,046 -0.46(-5.77%)
Sep 13, 2010 8.072 8.072 7.902 7.940 184,375 +0.07(+0.94%)
Sep 10, 2010 7.741 8.117 7.662 7.866 174,341 +0.21(+2.68%)
Sep 09, 2010 7.813 7.822 7.536 7.661 77,033 +0.00(+0.00%)
Sep 08, 2010 7.759 8.126 7.661 7.661 283,091 +0.04(+0.47%)
Sep 07, 2010 7.437 8.233 7.339 7.625 628,866 +0.09(+1.19%)
Sep 03, 2010 7.670 7.741 7.294 7.536 125,552 -0.03(-0.35%)
Sep 02, 2010 7.455 7.875 7.393 7.562 284,212 +0.10(+1.32%)
Sep 01, 2010 6.669 7.509 6.669 7.464 540,242 +0.85(+12.84%)
Aug 31, 2010 6.615 6.758 6.525 6.615 83,446 +0.00(+0.00%)
Aug 30, 2010 6.472 6.910 6.458 6.615 171,108 +0.09(+1.37%)
Aug 27, 2010 6.266 6.642 5.998 6.525 260,482 +0.27(+4.29%)
Aug 26, 2010 6.534 6.615 6.248 6.257 187,164 -0.31(-4.76%)
Aug 25, 2010 6.525 6.588 6.356 6.570 126,024 +0.00(+0.00%)
Aug 24, 2010 6.722 6.990 6.561 6.570 288,643 -0.36(-5.16%)
Aug 23, 2010 6.981 7.527 6.785 6.928 673,581 +0.38(+5.87%)
Aug 20, 2010 6.579 6.865 6.490 6.543 147,152 +0.02(+0.27%)
Aug 19, 2010 6.919 6.919 6.445 6.525 145,143 -0.38(-5.44%)
Aug 18, 2010 7.098 7.161 6.579 6.901 632,591 -0.04(-0.64%)
Aug 17, 2010 6.338 7.366 6.123 6.946 611,231 +0.63(+9.90%)
Aug 16, 2010 5.721 6.472 5.471 6.320 321,355 +0.60(+10.47%)
Aug 13, 2010 5.408 5.721 5.372 5.721 134,428 +0.28(+5.09%)
Aug 12, 2010 5.909 5.909 5.301 5.444 332,521 +0.21(+4.10%)
Aug 11, 2010 5.560 5.578 5.140 5.229 185,795 +0.07(+1.39%)
Aug 10, 2010 5.319 5.381 5.140 5.158 93,410 -0.12(-2.20%)
Aug 09, 2010 5.149 5.301 5.113 5.274 112,379 +0.12(+2.25%)
Aug 06, 2010 5.140 5.176 5.140 5.158 32,037 -0.03(-0.52%)
Aug 05, 2010 5.131 5.232 5.131 5.185 39,383 -0.02(-0.34%)
Aug 04, 2010 5.131 5.328 5.096 5.203 35,774 -0.03(-0.51%)
Aug 03, 2010 5.399 5.426 5.203 5.229 63,071 -0.16(-2.99%)
Aug 02, 2010 5.301 5.408 5.301 5.390 88,971 +0.13(+2.38%)
Jul 30, 2010 5.140 5.354 5.113 5.265 93,486 +0.04(+0.68%)
Jul 29, 2010 5.068 5.229 5.059 5.229 36,380 +0.21(+4.28%)
Jul 28, 2010 5.042 5.140 4.908 5.015 21,506 -0.04(-0.88%)
Jul 27, 2010 5.176 5.185 5.033 5.059 160,850 -0.04(-0.88%)
Jul 26, 2010 5.167 5.203 4.997 5.104 58,042 -0.08(-1.55%)
Jul 23, 2010 4.970 5.185 4.908 5.185 50,081 +0.19(+3.76%)
Jul 22, 2010 4.845 5.141 4.800 4.997 52,083 +0.24(+5.08%)
Jul 21, 2010 4.863 4.908 4.747 4.756 35,399 +0.03(+0.57%)
Jul 20, 2010 4.648 4.764 4.523 4.729 53,018 +0.06(+1.34%)
Jul 19, 2010 4.505 4.800 4.264 4.666 71,563 +0.21(+4.61%)
Jul 16, 2010 4.657 4.675 4.425 4.461 25,338 -0.25(-5.31%)
Jul 15, 2010 4.809 4.818 4.648 4.711 14,419 -0.03(-0.57%)
Jul 14, 2010 4.747 4.845 4.693 4.738 31,211 +0.02(+0.38%)
Jul 13, 2010 4.595 4.747 4.559 4.720 81,040 +0.22(+4.97%)
Jul 12, 2010 4.443 4.532 4.389 4.496 23,420 +0.04(+1.00%)
Jul 09, 2010 4.434 4.470 4.363 4.452 21,771 +0.02(+0.40%)
Jul 08, 2010 4.407 4.461 4.353 4.434 68,553 +0.14(+3.33%)
Jul 07, 2010 3.906 4.335 3.862 4.291 67,564 +0.30(+7.62%)
Jul 06, 2010 4.335 4.335 3.933 3.987 48,235 -0.34(-7.85%)
Jul 02, 2010 4.545 4.545 4.300 4.326 59,499 -0.17(-3.78%)
Jul 01, 2010 4.452 4.541 4.335 4.496 70,967 +0.03(+0.60%)
Jun 30, 2010 4.648 4.648 4.470 4.470 23,455 -0.28(-5.84%)
Jun 29, 2010 4.720 4.854 4.702 4.747 33,181 -0.18(-3.63%)
Jun 25, 2010 4.693 4.979 4.666 4.925 98,097 +0.23(+4.95%)
Jun 24, 2010 4.818 4.827 4.613 4.693 21,417 -0.15(-3.14%)
Jun 23, 2010 4.952 4.952 4.836 4.845 24,475 -0.11(-2.17%)
Jun 22, 2010 5.122 5.122 4.863 4.952 79,177 -0.07(-1.42%)
Jun 21, 2010 5.176 5.193 5.024 5.024 24,793 -0.01(-0.18%)
Jun 18, 2010 5.006 5.086 5.006 5.033 143,476 +0.04(+0.90%)
Jun 17, 2010 4.943 5.077 4.943 4.988 34,676 +0.04(+0.90%)
Jun 16, 2010 5.009 5.227 4.916 4.943 62,730 -0.21(-3.99%)
Jun 15, 2010 5.167 5.185 5.122 5.149 30,309 +0.03(+0.52%)
Jun 14, 2010 5.185 5.301 5.122 5.122 45,253 -0.11(-2.05%)
Jun 11, 2010 5.095 5.229 5.095 5.229 35,574 +0.07(+1.39%)
Jun 10, 2010 5.247 5.265 5.122 5.158 68,085 -0.04(-0.76%)
Jun 09, 2010 5.310 5.381 5.158 5.197 56,025 -0.06(-1.12%)
Jun 08, 2010 5.283 5.471 5.131 5.256 93,282 +0.06(+1.20%)
Jun 07, 2010 5.185 5.319 5.034 5.194 60,419 +0.01(+0.17%)
Jun 04, 2010 5.296 5.363 5.149 5.185 87,072 -0.26(-4.76%)
Jun 03, 2010 5.515 5.515 5.372 5.444 40,409 -0.01(-0.16%)
Jun 02, 2010 5.524 5.801 5.363 5.453 280,764 -0.02(-0.33%)
Jun 01, 2010 5.605 5.614 5.453 5.471 45,333 -0.06(-1.13%)
May 28, 2010 5.426 5.721 5.364 5.533 89,055 +0.11(+1.98%)
May 27, 2010 5.283 5.632 5.077 5.426 101,622 +0.17(+3.23%)
May 26, 2010 5.220 5.560 5.185 5.256 41,886 -0.05(-1.01%)
May 25, 2010 5.542 5.542 5.068 5.310 130,712 -0.38(-6.75%)
May 24, 2010 5.855 6.079 5.694 5.694 34,174 -0.12(-2.00%)
May 21, 2010 5.909 5.980 5.408 5.810 66,276 -0.13(-2.26%)
May 20, 2010 5.801 6.043 5.667 5.944 59,638 -0.10(-1.63%)
May 19, 2010 6.168 6.239 5.936 6.043 30,526 -0.20(-3.15%)
May 18, 2010 6.570 6.669 6.016 6.239 74,322 -0.11(-1.69%)
May 17, 2010 6.382 6.588 6.275 6.347 86,174 -0.01(-0.14%)
May 14, 2010 6.043 6.543 5.989 6.356 50,442 +0.14(+2.30%)
May 13, 2010 6.168 6.284 6.096 6.213 43,149 +0.09(+1.46%)
May 12, 2010 5.936 6.213 5.877 6.123 61,157 +0.07(+1.18%)
May 11, 2010 6.052 6.079 5.989 6.052 14,629 -0.03(-0.44%)
May 10, 2010 6.096 6.704 5.891 6.079 81,633 +0.26(+4.45%)
May 07, 2010 5.667 5.971 5.542 5.819 49,241 +0.18(+3.17%)
May 06, 2010 6.132 6.257 5.068 5.641 138,064 -0.49(-8.02%)
May 05, 2010 6.168 6.275 6.123 6.132 24,265 -0.17(-2.70%)
May 04, 2010 6.356 6.391 6.195 6.302 23,934 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.