Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.840	6.190	5.680	6.070	440,764	+0.23(+3.94%)
May 16, 2024	6.030	6.030	5.820	5.840	230,788	-0.20(-3.31%)
May 15, 2024	6.080	6.190	5.950	6.040	355,556	-0.01(-0.17%)
May 14, 2024	6.460	6.530	6.020	6.050	901,519	-0.35(-5.47%)
May 13, 2024	6.280	6.600	6.130	6.400	469,310	+0.13(+2.07%)
May 10, 2024	6.200	6.560	6.110	6.270	547,455	+0.08(+1.29%)
May 09, 2024	5.770	6.460	5.632	6.190	620,859	+0.46(+8.03%)
May 08, 2024	5.420	5.750	5.320	5.730	311,790	+0.26(+4.75%)
May 07, 2024	5.100	5.992	5.090	5.470	759,967	+0.37(+7.25%)
May 06, 2024	5.220	5.540	5.070	5.100	356,861	-0.07(-1.35%)
May 03, 2024	5.170	5.250	5.090	5.170	245,982	+0.05(+0.98%)
May 02, 2024	5.130	5.320	5.100	5.120	175,914	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices