Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.750	4.750	4.630	4.690	20,079	-0.02(-0.42%)
Nov 27, 2020	4.700	4.836	4.700	4.710	23,100	-0.03(-0.63%)
Nov 25, 2020	4.670	4.760	4.633	4.740	23,100	+0.09(+1.94%)
Nov 24, 2020	4.630	4.750	4.630	4.650	38,551	+0.00(+0.00%)
Nov 23, 2020	4.750	5.075	4.610	4.650	61,411	-0.10(-2.11%)
Nov 20, 2020	4.750	5.004	4.680	4.750	38,100	+0.00(+0.00%)
Nov 19, 2020	5.020	5.070	4.710	4.750	36,471	-0.24(-4.81%)
Nov 18, 2020	5.260	5.312	4.840	4.990	64,071	-0.21(-4.04%)
Nov 17, 2020	4.920	5.420	4.920	5.200	123,789	+0.21(+4.21%)
Nov 16, 2020	5.150	5.390	4.953	4.990	41,194	-0.10(-1.96%)
Nov 13, 2020	4.670	5.213	4.580	5.090	35,500	+0.51(+11.14%)
Nov 12, 2020	4.200	4.620	4.170	4.580	32,263	+0.39(+9.31%)
Nov 11, 2020	4.120	4.270	4.090	4.190	13,567	+0.01(+0.24%)
Nov 10, 2020	4.180	4.209	4.100	4.180	23,418	+0.00(+0.00%)
Nov 09, 2020	3.980	4.270	3.980	4.180	62,921	+0.19(+4.76%)
Nov 06, 2020	4.020	4.065	3.970	3.990	37,300	-0.03(-0.66%)
Nov 05, 2020	4.000	4.050	3.930	4.017	34,496	+0.07(+1.69%)
Nov 04, 2020	4.260	4.360	3.930	3.950	23,679	-0.03(-0.75%)
Nov 03, 2020	3.950	4.200	3.821	3.980	38,189	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices