Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	3.960	3.950	3.900	57,605	+0.00(+0.00%)
Mar 27, 2024	3.880	3.945	3.780	3.900	41,822	+0.03(+0.78%)
Mar 26, 2024	4.010	4.020	3.800	3.870	79,437	-0.12(-3.01%)
Mar 25, 2024	4.080	4.240	3.930	3.990	319,509	+0.01(+0.25%)
Mar 22, 2024	4.000	4.010	3.900	3.980	9,609	-0.04(-1.00%)
Mar 21, 2024	3.770	4.050	3.770	4.020	67,710	+0.13(+3.34%)
Mar 20, 2024	4.050	4.050	3.725	3.890	25,726	-0.16(-3.95%)
Mar 19, 2024	4.000	4.090	3.950	4.050	126,566	+0.05(+1.25%)
Mar 18, 2024	4.250	4.260	3.950	4.000	105,052	-0.21(-4.99%)
Mar 15, 2024	3.940	4.270	3.870	4.210	472,978	+0.23(+5.78%)
Mar 14, 2024	3.800	3.980	3.760	3.980	34,936	+0.16(+4.19%)
Mar 13, 2024	3.870	3.990	3.800	3.820	26,727	-0.01(-0.26%)
Mar 12, 2024	3.790	3.900	3.770	3.830	27,837	+0.06(+1.59%)
Mar 11, 2024	3.970	3.990	3.715	3.770	51,582	-0.20(-5.04%)
Mar 08, 2024	3.810	4.064	3.810	3.970	102,867	+0.07(+1.79%)
Mar 07, 2024	3.810	4.120	3.810	3.900	49,173	+0.03(+0.78%)
Mar 06, 2024	3.880	3.950	3.780	3.870	65,009	+0.09(+2.38%)
Mar 05, 2024	3.710	3.840	3.650	3.780	52,257	+0.06(+1.61%)
Mar 04, 2024	3.710	3.870	3.710	3.720	26,273	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices