Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.190	4.550	3.860	4.000	18,278	+0.39(+10.80%)
Mar 30, 2020	4.449	4.449	3.580	3.610	10,184	-0.78(-17.77%)
Mar 27, 2020	4.600	4.600	3.930	4.390	8,400	-0.15(-3.30%)
Mar 26, 2020	4.740	4.851	4.180	4.540	14,815	-0.07(-1.52%)
Mar 25, 2020	3.660	4.800	3.660	4.610	21,840	+0.95(+25.96%)
Mar 24, 2020	3.800	4.200	3.660	3.660	20,797	+0.31(+9.25%)
Mar 23, 2020	3.960	3.980	2.920	3.350	22,438	-0.40(-10.67%)
Mar 20, 2020	3.920	4.300	3.750	3.750	11,000	+0.06(+1.63%)
Mar 19, 2020	3.058	4.350	2.860	3.690	8,206	+0.57(+18.27%)
Mar 18, 2020	3.530	3.680	3.120	3.120	6,836	-0.36(-10.34%)
Mar 17, 2020	3.390	3.480	3.170	3.480	3,929	+0.27(+8.41%)
Mar 16, 2020	3.750	3.750	3.210	3.210	31,560	-1.14(-26.21%)
Mar 13, 2020	4.180	4.510	3.750	4.350	24,000	+0.28(+6.88%)
Mar 12, 2020	4.720	4.990	3.890	4.070	34,745	-1.22(-23.06%)
Mar 11, 2020	5.352	5.490	5.074	5.290	31,078	-0.69(-11.54%)
Mar 10, 2020	5.600	6.250	5.523	5.980	22,761	+0.27(+4.73%)
Mar 09, 2020	6.200	6.670	5.440	5.710	45,138	-0.66(-10.36%)
Mar 06, 2020	6.420	6.800	6.110	6.370	12,600	-0.30(-4.50%)
Mar 05, 2020	6.340	6.670	6.330	6.670	20,272	+0.23(+3.57%)
Mar 04, 2020	6.890	6.914	6.140	6.440	37,252	-0.07(-1.08%)
Mar 03, 2020	7.000	7.165	6.490	6.510	65,413	-0.59(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices