Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.150	5.600	4.793	5.600	96,466	+0.37(+7.07%)
Mar 30, 2022	5.630	5.980	5.170	5.230	32,593	-0.31(-5.60%)
Mar 29, 2022	5.960	5.990	5.540	5.540	18,610	-0.45(-7.51%)
Mar 28, 2022	5.410	6.090	5.410	5.990	12,317	+0.05(+0.84%)
Mar 25, 2022	5.770	5.990	5.760	5.940	19,794	+0.12(+2.06%)
Mar 24, 2022	6.000	6.000	5.550	5.820	22,150	-0.18(-3.00%)
Mar 23, 2022	5.800	6.156	5.635	6.000	47,022	+0.25(+4.35%)
Mar 22, 2022	5.520	5.800	5.430	5.750	33,525	+0.25(+4.55%)
Mar 21, 2022	5.640	5.640	5.442	5.500	15,132	-0.10(-1.79%)
Mar 18, 2022	5.230	5.600	5.180	5.600	11,861	+0.28(+5.26%)
Mar 17, 2022	5.010	5.330	5.010	5.320	3,674	+0.01(+0.19%)
Mar 16, 2022	5.220	5.360	4.720	5.310	35,712	+0.06(+1.14%)
Mar 15, 2022	5.120	5.255	4.790	5.250	29,051	+0.13(+2.54%)
Mar 14, 2022	5.270	5.350	4.970	5.120	26,668	-0.27(-5.01%)
Mar 11, 2022	5.250	5.450	4.950	5.390	15,598	+0.14(+2.67%)
Mar 10, 2022	4.830	5.480	4.830	5.250	44,508	+0.35(+7.14%)
Mar 09, 2022	4.730	4.950	4.730	4.900	16,125	+0.08(+1.66%)
Mar 08, 2022	4.760	4.900	4.665	4.820	15,167	+0.16(+3.43%)
Mar 07, 2022	4.840	4.967	4.655	4.660	7,620	-0.13(-2.71%)
Mar 04, 2022	4.920	4.980	4.700	4.790	11,268	-0.14(-2.84%)
Mar 03, 2022	5.060	5.060	4.820	4.930	21,011	+0.01(+0.20%)
Mar 02, 2022	4.970	4.970	4.796	4.920	11,785	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices