Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.650	5.800	5.460	5.630	13,594	+0.01(+0.18%)
Apr 28, 2022	5.450	5.640	5.369	5.620	1,900	+0.27(+5.05%)
Apr 27, 2022	5.340	5.410	5.268	5.350	6,314	+0.01(+0.19%)
Apr 26, 2022	5.560	5.560	5.218	5.340	9,025	-0.22(-3.96%)
Apr 25, 2022	5.690	5.690	5.420	5.560	24,943	-0.16(-2.80%)
Apr 22, 2022	5.740	5.790	5.600	5.720	6,249	-0.13(-2.22%)
Apr 21, 2022	5.930	5.930	5.640	5.850	22,322	-0.15(-2.50%)
Apr 20, 2022	5.900	6.000	5.770	6.000	2,337	+0.08(+1.39%)
Apr 19, 2022	5.990	5.990	5.918	5.918	1,583	-0.17(-2.83%)
Apr 18, 2022	6.160	6.178	6.090	6.090	1,661	-0.06(-0.98%)
Apr 14, 2022	6.250	6.281	6.050	6.150	41,866	-0.10(-1.60%)
Apr 13, 2022	5.860	6.282	5.860	6.250	22,693	+0.25(+4.17%)
Apr 12, 2022	5.960	6.100	5.880	6.000	3,465	-0.02(-0.33%)
Apr 11, 2022	5.930	6.040	5.751	6.020	16,194	-0.01(-0.17%)
Apr 08, 2022	5.970	6.030	5.880	6.030	24,746	+0.04(+0.67%)
Apr 07, 2022	5.640	5.990	5.600	5.990	51,332	+0.43(+7.73%)
Apr 06, 2022	5.480	5.990	5.380	5.560	44,315	-0.04(-0.71%)
Apr 05, 2022	5.610	5.770	5.256	5.600	26,326	-0.05(-0.88%)
Apr 04, 2022	5.470	6.100	5.070	5.650	77,645	+0.25(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices