Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.180 5.250 4.900 5.029 10,800 -0.23(-4.39%)
May 28, 2020 5.420 5.420 5.260 5.260 2,742 -0.04(-0.75%)
May 27, 2020 5.400 5.450 5.080 5.300 10,345 -0.09(-1.67%)
May 26, 2020 5.380 5.460 5.260 5.390 3,014 +0.03(+0.56%)
May 22, 2020 5.240 5.400 5.240 5.360 2,100 +0.23(+4.48%)
May 21, 2020 5.390 5.430 5.130 5.130 2,691 -0.15(-2.84%)
May 20, 2020 5.410 5.720 5.280 5.280 9,533 -0.18(-3.30%)
May 19, 2020 5.670 5.670 5.130 5.460 12,880 -0.19(-3.36%)
May 18, 2020 5.607 5.680 5.513 5.650 4,752 +0.26(+4.82%)
May 15, 2020 5.490 5.530 4.970 5.390 6,300 -0.00(-0.09%)
May 14, 2020 5.350 5.420 5.040 5.395 3,859 +0.38(+7.68%)
May 13, 2020 5.462 5.608 4.770 5.010 20,015 -0.30(-5.65%)
May 12, 2020 5.670 5.920 5.300 5.310 24,544 -0.37(-6.51%)
May 11, 2020 5.800 6.000 5.680 5.680 6,945 -0.13(-2.24%)
May 08, 2020 5.780 5.980 5.600 5.810 31,500 -0.01(-0.17%)
May 07, 2020 5.560 5.965 5.480 5.820 3,472 +0.22(+3.93%)
May 06, 2020 5.340 5.610 5.340 5.600 5,798 -0.06(-1.02%)
May 05, 2020 5.750 5.750 5.235 5.658 22,341 -0.06(-1.09%)
May 04, 2020 5.389 5.930 5.389 5.720 5,004 +0.16(+2.88%)
May 01, 2020 5.450 6.010 5.450 5.560 13,300 +0.16(+2.96%)
Apr 30, 2020 5.470 6.400 5.170 5.400 72,136 +0.31(+6.09%)
Apr 29, 2020 5.290 5.500 4.970 5.090 25,595 -0.01(-0.20%)
Apr 28, 2020 5.130 5.133 4.830 5.100 11,732 -0.02(-0.39%)
Apr 27, 2020 4.713 5.202 4.532 5.120 23,795 +0.41(+8.67%)
Apr 24, 2020 4.710 4.740 4.627 4.712 4,300 +0.00(+0.03%)
Apr 23, 2020 4.860 5.000 4.670 4.710 22,042 -0.15(-3.09%)
Apr 22, 2020 5.020 5.040 4.860 4.860 13,089 -0.18(-3.57%)
Apr 21, 2020 5.260 5.380 4.960 5.040 16,611 -0.25(-4.73%)
Apr 20, 2020 5.300 5.350 5.230 5.290 5,933 -0.01(-0.19%)
Apr 17, 2020 5.000 5.500 4.900 5.300 59,600 +0.61(+13.01%)
Apr 16, 2020 4.780 5.000 4.690 4.690 7,638 -0.06(-1.26%)
Apr 15, 2020 4.790 4.890 4.544 4.750 7,085 -0.06(-1.25%)
Apr 14, 2020 4.750 4.930 4.740 4.810 11,828 +0.07(+1.55%)
Apr 13, 2020 4.000 4.930 4.000 4.737 30,313 +0.73(+18.12%)
Apr 09, 2020 4.050 4.210 4.010 4.010 6,800 -0.04(-0.99%)
Apr 08, 2020 4.050 4.130 3.854 4.050 13,156 +0.10(+2.53%)
Apr 07, 2020 4.150 4.150 3.928 3.950 20,366 +0.03(+0.77%)
Apr 06, 2020 4.000 4.178 3.850 3.920 15,385 +0.12(+3.16%)
Apr 03, 2020 3.310 3.800 3.300 3.800 11,400 +0.36(+10.47%)
Apr 02, 2020 3.600 3.700 3.440 3.440 2,003 -0.18(-4.97%)
Apr 01, 2020 4.210 4.210 3.474 3.620 19,242 -0.38(-9.50%)
Mar 31, 2020 4.190 4.550 3.860 4.000 18,278 +0.39(+10.80%)
Mar 30, 2020 4.449 4.449 3.580 3.610 10,184 -0.78(-17.77%)
Mar 27, 2020 4.600 4.600 3.930 4.390 8,400 -0.15(-3.30%)
Mar 26, 2020 4.740 4.851 4.180 4.540 14,815 -0.07(-1.52%)
Mar 25, 2020 3.660 4.800 3.660 4.610 21,840 +0.95(+25.96%)
Mar 24, 2020 3.800 4.200 3.660 3.660 20,797 +0.31(+9.25%)
Mar 23, 2020 3.960 3.980 2.920 3.350 22,438 -0.40(-10.67%)
Mar 20, 2020 3.920 4.300 3.750 3.750 11,000 +0.06(+1.63%)
Mar 19, 2020 3.058 4.350 2.860 3.690 8,206 +0.57(+18.27%)
Mar 18, 2020 3.530 3.680 3.120 3.120 6,836 -0.36(-10.34%)
Mar 17, 2020 3.390 3.480 3.170 3.480 3,929 +0.27(+8.41%)
Mar 16, 2020 3.750 3.750 3.210 3.210 31,560 -1.14(-26.21%)
Mar 13, 2020 4.180 4.510 3.750 4.350 24,000 +0.28(+6.88%)
Mar 12, 2020 4.720 4.990 3.890 4.070 34,745 -1.22(-23.06%)
Mar 11, 2020 5.352 5.490 5.074 5.290 31,078 -0.69(-11.54%)
Mar 10, 2020 5.600 6.250 5.523 5.980 22,761 +0.27(+4.73%)
Mar 09, 2020 6.200 6.670 5.440 5.710 45,138 -0.66(-10.36%)
Mar 06, 2020 6.420 6.800 6.110 6.370 12,600 -0.30(-4.50%)
Mar 05, 2020 6.340 6.670 6.330 6.670 20,272 +0.23(+3.57%)
Mar 04, 2020 6.890 6.914 6.140 6.440 37,252 -0.07(-1.08%)
Mar 03, 2020 7.000 7.165 6.490 6.510 65,413 -0.59(-8.31%)
Mar 02, 2020 7.200 7.770 6.140 7.100 185,932 -0.11(-1.53%)
Feb 28, 2020 6.420 7.470 6.244 7.210 102,200 +0.32(+4.57%)
Feb 27, 2020 6.600 8.493 6.330 6.895 306,359 +0.88(+14.73%)
Feb 26, 2020 6.360 6.720 5.990 6.010 81,873 -0.39(-6.09%)
Feb 25, 2020 6.720 7.250 6.260 6.400 154,131 -0.18(-2.74%)
Feb 24, 2020 6.600 6.630 6.445 6.580 41,494 -0.03(-0.45%)
Feb 21, 2020 6.670 6.750 6.610 6.610 5,800 +0.04(+0.61%)
Feb 20, 2020 6.370 6.900 6.370 6.570 177,119 +0.42(+6.83%)
Feb 19, 2020 6.260 6.500 5.910 6.150 16,546 -0.11(-1.76%)
Feb 18, 2020 6.260 6.570 6.250 6.260 27,032 -0.17(-2.64%)
Feb 14, 2020 6.513 6.513 6.420 6.430 4,200 -0.12(-1.83%)
Feb 13, 2020 6.500 6.550 6.500 6.550 1,633 +0.04(+0.61%)
Feb 12, 2020 6.500 6.699 6.500 6.510 4,542 -0.12(-1.81%)
Feb 11, 2020 6.600 6.750 6.466 6.630 6,605 +0.23(+3.59%)
Feb 10, 2020 6.780 6.800 6.400 6.400 7,642 -0.53(-7.65%)
Feb 07, 2020 6.890 6.930 6.650 6.930 2,100 -0.00(-0.00%)
Feb 06, 2020 6.940 6.955 6.610 6.930 15,674 -0.02(-0.29%)
Feb 05, 2020 6.700 6.950 6.530 6.950 7,314 +0.44(+6.76%)
Feb 04, 2020 6.690 6.700 6.260 6.510 12,674 -0.14(-2.11%)
Feb 03, 2020 6.680 6.740 6.250 6.650 24,496 +0.06(+0.91%)
Jan 31, 2020 6.573 6.798 6.300 6.590 25,800 -0.21(-3.16%)
Jan 30, 2020 7.316 7.316 6.400 6.805 33,672 -0.16(-2.23%)
Jan 29, 2020 7.250 7.250 6.820 6.960 7,976 -0.17(-2.38%)
Jan 28, 2020 6.930 8.000 6.780 7.130 13,752 +0.28(+4.09%)
Jan 27, 2020 7.250 7.250 6.600 6.850 36,150 -0.69(-9.15%)
Jan 24, 2020 7.680 7.680 7.220 7.540 20,800 +0.14(+1.89%)
Jan 23, 2020 7.260 8.040 7.010 7.400 45,612 +0.04(+0.54%)
Jan 22, 2020 7.110 7.360 6.890 7.360 36,163 +0.30(+4.25%)
Jan 21, 2020 7.040 7.180 6.303 7.060 64,031 +0.01(+0.14%)
Jan 17, 2020 6.990 7.480 6.820 7.050 103,300 +0.10(+1.44%)
Jan 16, 2020 7.170 7.240 6.730 6.950 72,012 -0.13(-1.84%)
Jan 15, 2020 6.750 7.080 6.580 7.080 65,766 +0.39(+5.83%)
Jan 14, 2020 6.690 6.890 6.460 6.690 46,360 +0.00(+0.00%)
Jan 13, 2020 6.940 7.149 6.460 6.690 75,859 -0.06(-0.89%)
Jan 10, 2020 6.520 7.164 6.400 6.750 76,900 +0.19(+2.90%)
Jan 09, 2020 6.600 6.730 5.967 6.560 88,594 -0.05(-0.76%)
Jan 08, 2020 6.850 7.300 6.600 6.610 50,283 -0.07(-1.01%)
Jan 07, 2020 7.750 8.708 6.520 6.677 156,015 -1.08(-13.95%)
Jan 06, 2020 7.600 7.940 7.600 7.760 23,679 +0.17(+2.24%)
Jan 03, 2020 7.870 8.190 7.405 7.590 63,400 -0.57(-6.99%)
Jan 02, 2020 7.660 8.440 7.520 8.160 81,517 +0.58(+7.65%)
Dec 31, 2019 7.180 7.650 6.990 7.580 70,100 +0.38(+5.28%)
Dec 30, 2019 6.710 7.430 6.700 7.200 30,871 +0.54(+8.11%)
Dec 27, 2019 6.820 6.988 6.660 6.660 16,600 -0.14(-2.06%)
Dec 26, 2019 7.000 7.310 6.800 6.800 38,386 -0.23(-3.27%)
Dec 24, 2019 7.070 7.118 7.011 7.030 10,200 -0.02(-0.28%)
Dec 23, 2019 7.260 7.312 6.830 7.050 41,747 -0.24(-3.29%)
Dec 20, 2019 7.380 7.590 7.250 7.290 44,100 +0.05(+0.69%)
Dec 19, 2019 7.270 7.530 7.240 7.240 24,075 -0.06(-0.82%)
Dec 18, 2019 7.320 7.570 7.220 7.300 45,656 -0.21(-2.80%)
Dec 17, 2019 7.200 8.149 6.860 7.510 44,856 +0.11(+1.49%)
Dec 16, 2019 8.240 8.240 7.070 7.400 103,981 -0.84(-10.19%)
Dec 13, 2019 8.310 8.400 8.100 8.240 26,800 -0.17(-2.02%)
Dec 12, 2019 9.420 9.420 8.160 8.410 70,265 -1.03(-10.91%)
Dec 11, 2019 9.660 9.900 9.380 9.440 125,554 +0.09(+0.96%)
Dec 10, 2019 9.120 9.980 9.120 9.350 75,396 +0.25(+2.75%)
Dec 09, 2019 7.530 9.850 7.530 9.100 186,596 +1.58(+21.01%)
Dec 06, 2019 6.770 7.680 6.770 7.520 83,100 +0.75(+11.08%)
Dec 05, 2019 7.170 7.180 6.754 6.770 32,197 -0.40(-5.58%)
Dec 04, 2019 6.990 7.470 6.810 7.170 50,296 +0.42(+6.22%)
Dec 03, 2019 6.520 7.850 6.520 6.750 98,862 -0.08(-1.17%)
Dec 02, 2019 5.740 6.890 5.712 6.830 163,340 +1.17(+20.67%)
Nov 29, 2019 5.310 5.850 5.310 5.660 29,600 +0.08(+1.43%)
Nov 27, 2019 5.090 5.960 5.070 5.580 114,900 +0.60(+12.05%)
Nov 26, 2019 4.870 5.100 4.655 4.980 43,235 +0.11(+2.26%)
Nov 25, 2019 4.650 4.950 4.610 4.870 34,156 +0.21(+4.51%)
Nov 22, 2019 4.700 4.970 4.600 4.660 37,300 -0.10(-2.10%)
Nov 21, 2019 5.290 5.290 4.580 4.760 105,599 -0.34(-6.67%)
Nov 20, 2019 5.310 5.432 5.010 5.100 126,906 -0.04(-0.78%)
Nov 19, 2019 5.110 5.290 4.880 5.140 77,824 +0.03(+0.59%)
Nov 18, 2019 4.580 5.612 4.580 5.110 155,329 +0.36(+7.58%)
Nov 15, 2019 4.580 5.200 4.470 4.750 96,900 +0.10(+2.15%)
Nov 14, 2019 4.200 4.650 4.050 4.650 98,780 +0.75(+19.23%)
Nov 13, 2019 4.125 4.569 3.450 3.900 289,265 +0.45(+13.04%)
Nov 12, 2019 3.150 3.600 3.000 3.450 118,395 +0.15(+4.55%)
Nov 11, 2019 3.600 3.600 3.000 3.300 122,501 -0.30(-8.33%)
Nov 08, 2019 3.900 4.050 3.418 3.600 63,373 -0.52(-12.57%)
Nov 07, 2019 4.500 4.521 4.068 4.117 13,138 -0.23(-5.34%)
Nov 06, 2019 4.388 4.500 4.230 4.350 21,498 -0.03(-0.72%)
Nov 05, 2019 4.200 4.498 4.200 4.381 19,364 +0.18(+4.32%)
Nov 04, 2019 4.500 4.650 4.200 4.200 34,686 -0.30(-6.67%)
Nov 01, 2019 4.500 4.800 3.927 4.500 69,493 +0.25(+5.86%)
Oct 31, 2019 5.385 5.385 0.0045 4.251 71,541 -1.13(-21.06%)
Oct 30, 2019 5.700 5.700 4.875 5.385 75,155 +0.25(+4.88%)
Oct 29, 2019 5.400 5.520 5.115 5.135 52,990 -0.27(-4.92%)
Oct 28, 2019 5.664 5.664 5.265 5.400 34,407 -0.10(-1.85%)
Oct 25, 2019 5.716 7.200 5.355 5.502 264,620 -0.05(-0.86%)
Oct 24, 2019 5.700 5.700 5.343 5.550 18,858 +0.00(+0.00%)
Oct 23, 2019 5.250 5.700 4.950 5.550 269,923 +0.15(+2.78%)
Oct 22, 2019 5.445 5.699 5.325 5.400 12,258 -0.01(-0.28%)
Oct 21, 2019 5.226 5.548 5.100 5.415 26,286 +0.31(+6.15%)
Oct 18, 2019 5.482 5.684 4.965 5.101 17,253 -0.30(-5.53%)
Oct 17, 2019 5.550 5.850 5.100 5.400 9,138 -0.05(-0.91%)
Oct 16, 2019 6.000 6.132 5.250 5.449 23,410 -0.55(-9.18%)
Oct 15, 2019 5.835 6.030 5.400 6.000 14,934 +0.16(+2.67%)
Oct 14, 2019 6.006 6.270 5.625 5.844 5,889 -0.16(-2.60%)
Oct 11, 2019 6.242 6.420 5.850 6.000 8,353 -0.13(-2.06%)
Oct 10, 2019 6.033 6.269 5.940 6.126 17,256 +0.13(+2.10%)
Oct 09, 2019 6.000 6.300 6.000 6.000 10,044 +0.00(+0.00%)
Oct 08, 2019 6.300 6.750 5.850 6.000 15,656 -0.41(-6.32%)
Oct 07, 2019 6.600 6.744 6.150 6.405 15,308 +0.20(+3.26%)
Oct 04, 2019 6.590 6.750 5.593 6.202 22,546 -0.36(-5.49%)
Oct 03, 2019 6.375 6.600 5.565 6.562 51,058 -0.04(-0.57%)
Oct 02, 2019 7.500 7.500 6.600 6.600 24,662 -0.75(-10.20%)
Oct 01, 2019 8.550 8.550 6.750 7.350 33,859 -1.14(-13.47%)
Sep 30, 2019 7.980 8.715 7.200 8.495 64,324 +0.56(+7.05%)
Sep 27, 2019 8.216 8.550 7.803 7.935 5,606 -0.30(-3.70%)
Sep 26, 2019 8.456 9.000 8.025 8.239 26,250 -0.16(-1.91%)
Sep 25, 2019 7.950 9.300 7.950 8.400 26,067 +0.45(+5.66%)
Sep 24, 2019 9.300 10.35 7.650 7.950 48,607 -1.05(-11.67%)
Sep 23, 2019 7.500 9.450 7.500 9.000 46,767 +1.50(+20.00%)
Sep 20, 2019 6.979 7.500 6.618 7.500 16,540 +0.45(+6.38%)
Sep 19, 2019 6.300 7.050 6.300 7.050 19,158 +0.72(+11.32%)
Sep 18, 2019 6.208 6.750 6.000 6.333 8,427 +0.16(+2.60%)
Sep 17, 2019 6.325 6.676 6.000 6.173 5,635 -0.13(-2.02%)
Sep 16, 2019 6.150 6.900 6.150 6.300 116,517 +0.15(+2.44%)
Sep 13, 2019 6.450 6.455 5.723 6.150 17,973 +0.23(+3.80%)
Sep 12, 2019 5.415 6.450 5.415 5.925 38,929 +0.68(+12.89%)
Sep 11, 2019 4.992 5.396 4.953 5.248 66,591 +0.30(+6.03%)
Sep 10, 2019 4.970 5.172 4.853 4.950 27,690 -0.06(-1.23%)
Sep 09, 2019 5.572 5.625 4.815 5.011 14,076 -0.44(-8.04%)
Sep 06, 2019 5.627 5.700 5.146 5.449 9,686 -0.18(-3.12%)
Sep 05, 2019 5.909 6.232 4.963 5.625 29,109 -0.23(-3.87%)
Sep 04, 2019 5.775 6.300 5.775 5.851 9,371 +0.15(+2.66%)
Sep 03, 2019 6.600 6.600 5.400 5.700 6,923 -0.54(-8.65%)
Aug 30, 2019 6.453 6.633 5.925 6.240 7,946 -0.17(-2.58%)
Aug 29, 2019 6.574 6.598 6.012 6.405 3,724 -0.04(-0.70%)
Aug 28, 2019 6.600 6.600 6.011 6.450 4,257 -0.30(-4.44%)
Aug 27, 2019 7.050 7.200 6.450 6.750 6,459 -0.22(-3.16%)
Aug 26, 2019 7.119 7.237 6.763 6.971 3,666 -0.04(-0.54%)
Aug 23, 2019 7.050 7.274 6.915 7.008 1,946 -0.04(-0.60%)
Aug 22, 2019 7.099 7.454 7.050 7.050 4,636 +0.00(+0.00%)
Aug 21, 2019 7.350 7.350 6.900 7.050 6,259 -0.30(-4.02%)
Aug 20, 2019 7.213 7.614 6.945 7.346 2,883 +0.15(+2.02%)
Aug 19, 2019 7.614 7.614 6.903 7.200 11,941 -0.29(-3.81%)
Aug 16, 2019 7.832 8.114 6.902 7.485 21,486 -0.15(-1.98%)
Aug 15, 2019 8.247 8.550 7.636 7.636 3,465 -0.54(-6.59%)
Aug 14, 2019 8.343 8.550 8.100 8.175 5,987 -0.38(-4.39%)
Aug 13, 2019 8.250 8.850 7.500 8.550 4,316 +0.00(+0.00%)
Aug 12, 2019 8.250 9.150 8.250 8.550 6,129 +0.30(+3.64%)
Aug 09, 2019 7.950 8.400 7.950 8.250 1,933 +0.30(+3.77%)
Aug 08, 2019 8.100 8.400 7.950 7.950 3,236 -0.15(-1.85%)
Aug 07, 2019 8.550 8.550 7.500 8.100 9,233 -0.17(-2.07%)
Aug 06, 2019 8.700 8.786 8.250 8.271 4,204 -0.32(-3.70%)
Aug 05, 2019 9.000 9.000 8.572 8.589 9,002 -0.14(-1.62%)
Aug 02, 2019 9.600 9.815 8.250 8.730 15,413 -0.27(-2.97%)
Aug 01, 2019 7.502 9.434 7.502 8.997 48,158 +1.65(+22.41%)
Jul 31, 2019 10.65 10.65 6.900 7.350 130,203 -2.30(-23.83%)
Jul 30, 2019 11.25 11.85 9.150 9.649 135,843 -3.70(-27.72%)
Jul 29, 2019 13.80 14.25 12.90 13.35 9,772 -0.30(-2.20%)
Jul 26, 2019 13.50 13.66 12.93 13.65 10,573 +0.60(+4.60%)
Jul 25, 2019 13.35 13.65 13.05 13.05 7,450 +0.08(+0.58%)
Jul 24, 2019 13.65 13.65 12.97 12.97 2,557 +0.00(+0.00%)
Jul 23, 2019 13.80 13.80 12.90 12.97 1,899 -0.04(-0.29%)
Jul 22, 2019 13.05 13.20 12.80 13.01 6,104 -0.04(-0.30%)
Jul 19, 2019 12.91 13.20 12.91 13.05 2,380 +0.08(+0.59%)
Jul 18, 2019 12.90 13.20 12.90 12.97 3,322 +0.11(+0.87%)
Jul 17, 2019 13.30 13.30 12.82 12.86 4,073 -0.22(-1.72%)
Jul 16, 2019 12.97 13.20 12.94 13.09 4,348 +0.04(+0.29%)
Jul 15, 2019 13.05 13.35 13.01 13.05 3,094 +0.00(+0.00%)
Jul 12, 2019 13.20 13.35 13.05 13.05 6,460 -0.15(-1.14%)
Jul 11, 2019 13.50 13.50 13.05 13.20 8,521 +0.07(+0.57%)
Jul 10, 2019 13.36 13.50 13.12 13.12 21,702 -0.22(-1.69%)
Jul 09, 2019 13.69 13.71 13.29 13.35 949 +0.06(+0.45%)
Jul 08, 2019 13.57 13.77 13.20 13.29 7,765 +0.03(+0.24%)
Jul 05, 2019 13.05 13.26 13.01 13.26 1,640 -0.02(-0.12%)
Jul 03, 2019 13.20 13.28 13.05 13.28 2,593 +0.08(+0.60%)
Jul 02, 2019 13.59 13.95 12.86 13.20 4,070 -0.30(-2.26%)
Jul 01, 2019 13.50 14.40 13.35 13.50 3,068 +0.15(+1.12%)
Jun 28, 2019 13.80 14.49 12.00 13.35 17,526 -0.45(-3.26%)
Jun 27, 2019 13.97 14.82 13.65 13.80 1,862 -0.30(-2.10%)
Jun 26, 2019 13.50 14.21 13.50 14.10 5,060 +0.30(+2.14%)
Jun 25, 2019 13.95 14.40 13.50 13.80 5,499 +0.05(+0.36%)
Jun 24, 2019 13.80 14.25 13.50 13.75 7,986 -0.13(-0.97%)
Jun 21, 2019 13.80 14.25 13.65 13.89 11,533 +0.09(+0.62%)
Jun 20, 2019 14.85 15.45 13.65 13.80 10,341 +0.00(+0.00%)
Jun 19, 2019 13.80 14.18 13.80 13.80 2,816 +0.00(+0.00%)
Jun 18, 2019 13.82 14.03 13.20 13.80 5,269 +0.00(+0.00%)
Jun 17, 2019 13.87 14.07 13.80 13.80 2,654 -0.07(-0.50%)
Jun 14, 2019 13.68 13.99 13.52 13.87 3,966 +0.07(+0.50%)
Jun 13, 2019 13.50 14.14 13.50 13.80 517 +0.00(+0.00%)
Jun 12, 2019 13.65 14.10 13.65 13.80 1,569 +0.00(+0.00%)
Jun 11, 2019 13.84 14.18 13.78 13.80 1,742 +0.00(+0.00%)
Jun 10, 2019 13.96 14.18 13.50 13.80 5,080 -0.16(-1.12%)
Jun 07, 2019 13.80 14.40 13.72 13.96 2,986 +0.16(+1.13%)
Jun 06, 2019 14.10 14.10 13.50 13.80 2,904 +0.00(+0.00%)
Jun 05, 2019 13.65 13.94 13.65 13.80 7,010 -0.07(-0.53%)
Jun 04, 2019 13.77 14.10 13.50 13.87 2,922 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.