Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.280 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.640	3.645	3.250	3.290	37,447	-0.19(-5.46%)
Aug 30, 2023	3.510	3.560	3.350	3.480	22,888	+0.09(+2.65%)
Aug 29, 2023	3.360	3.390	3.140	3.390	30,096	+0.05(+1.50%)
Aug 28, 2023	3.400	3.550	3.215	3.340	25,974	-0.01(-0.30%)
Aug 25, 2023	3.520	3.560	3.300	3.350	31,621	-0.10(-2.90%)
Aug 24, 2023	3.406	3.650	3.375	3.450	25,992	-0.03(-0.86%)
Aug 23, 2023	3.550	3.710	3.400	3.480	95,525	-0.02(-0.57%)
Aug 22, 2023	3.430	3.500	3.286	3.500	28,080	+0.12(+3.55%)
Aug 21, 2023	3.440	3.490	3.250	3.380	33,655	-0.05(-1.46%)
Aug 18, 2023	3.280	3.500	3.240	3.430	17,881	+0.05(+1.48%)
Aug 17, 2023	3.640	3.877	3.280	3.380	28,291	-0.21(-5.85%)
Aug 16, 2023	3.550	3.780	3.510	3.590	17,183	+0.02(+0.56%)
Aug 15, 2023	3.500	3.820	3.383	3.570	142,208	+0.10(+2.88%)
Aug 14, 2023	3.300	3.500	3.230	3.470	37,628	+0.18(+5.47%)
Aug 11, 2023	3.460	3.460	3.220	3.290	7,587	-0.06(-1.79%)
Aug 10, 2023	3.010	3.510	3.000	3.350	55,486	+0.22(+7.03%)
Aug 09, 2023	3.135	3.150	3.030	3.130	8,232	+0.10(+3.30%)
Aug 08, 2023	3.040	3.150	3.026	3.030	9,188	-0.09(-2.88%)
Aug 07, 2023	3.240	3.240	3.110	3.120	5,477	-0.10(-3.11%)
Aug 04, 2023	3.230	3.425	3.210	3.220	4,324	-0.08(-2.42%)
Aug 03, 2023	3.000	3.430	3.000	3.300	16,164	+0.20(+6.45%)
Aug 02, 2023	3.160	3.240	3.050	3.100	28,120	-0.17(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices